138.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 115.36 | 115.74 | 114.60 | 115.28 | 319.4K |
| 09:35 | 115.23 | 115.99 | 114.79 | 115.65 | 301.6K |
| 09:40 | 115.55 | 115.67 | 115.02 | 115.49 | 191.4K |
| 09:45 | 115.49 | 115.96 | 115.09 | 115.90 | 145.7K |
| 09:50 | 115.91 | 116.42 | 115.73 | 116.24 | 410.5K |
| 09:55 | 116.40 | 117.48 | 116.25 | 117.09 | 619.1K |
| 10:00 | 117.10 | 118.79 | 116.78 | 118.38 | 888.7K |
| 10:05 | 118.31 | 118.96 | 118.08 | 118.11 | 666.0K |
| 10:10 | 118.10 | 119.00 | 118.00 | 118.98 | 558.8K |
| 10:15 | 119.02 | 119.19 | 118.57 | 118.62 | 424.0K |
| 10:20 | 118.63 | 118.78 | 118.30 | 118.78 | 220.0K |
| 10:25 | 118.78 | 118.90 | 118.29 | 118.29 | 226.6K |
| 10:30 | 118.30 | 118.38 | 117.88 | 118.26 | 244.8K |
| 10:35 | 118.24 | 118.43 | 117.60 | 117.60 | 164.3K |
| 10:40 | 117.60 | 117.99 | 117.51 | 117.81 | 177.0K |
| 10:45 | 117.81 | 118.07 | 117.81 | 117.84 | 87.1K |
| 10:50 | 117.83 | 118.10 | 117.80 | 118.07 | 115.5K |
| 10:55 | 118.03 | 118.05 | 117.80 | 117.99 | 118.8K |
| 11:00 | 117.99 | 118.10 | 117.69 | 117.80 | 115.7K |
| 11:05 | 117.79 | 118.60 | 117.70 | 118.47 | 109.9K |
| 11:10 | 118.48 | 118.67 | 118.30 | 118.67 | 110.6K |
| 11:15 | 118.66 | 119.49 | 118.40 | 119.45 | 424.8K |
| 11:20 | 119.49 | 120.56 | 119.43 | 120.28 | 686.1K |
| 11:25 | 120.29 | 121.47 | 120.29 | 121.47 | 561.7K |
| 11:30 | 121.49 | 121.49 | 121.49 | 121.49 | 1.3K |
| 13:00 | 121.50 | 121.64 | 120.71 | 121.46 | 573.9K |
| 13:05 | 121.46 | 121.90 | 121.25 | 121.90 | 407.6K |
| 13:10 | 121.93 | 123.35 | 121.93 | 123.35 | 707.1K |
| 13:15 | 123.36 | 126.02 | 123.36 | 126.02 | 831.5K |
| 13:20 | 126.10 | 126.66 | 123.70 | 124.98 | 714.9K |
| 13:25 | 125.11 | 125.60 | 123.75 | 124.00 | 395.0K |
| 13:30 | 124.00 | 124.00 | 122.70 | 123.58 | 303.5K |
| 13:35 | 123.61 | 124.24 | 123.22 | 123.22 | 177.6K |
| 13:40 | 123.20 | 123.20 | 122.60 | 122.83 | 204.5K |
| 13:45 | 122.85 | 123.46 | 122.85 | 123.00 | 113.2K |
| 13:50 | 123.04 | 123.05 | 122.80 | 122.90 | 96.4K |
| 13:55 | 122.92 | 122.93 | 122.85 | 122.87 | 160.5K |
| 14:00 | 122.88 | 122.88 | 122.66 | 122.66 | 113.2K |
| 14:05 | 122.66 | 122.68 | 121.69 | 122.44 | 245.6K |
| 14:10 | 122.41 | 122.72 | 122.41 | 122.51 | 114.8K |
| 14:15 | 122.51 | 122.52 | 122.01 | 122.14 | 129.8K |
| 14:20 | 122.14 | 122.67 | 122.14 | 122.46 | 111.1K |
| 14:25 | 122.46 | 122.46 | 122.31 | 122.32 | 89.0K |
| 14:30 | 122.31 | 122.38 | 122.00 | 122.02 | 102.6K |
| 14:35 | 122.03 | 122.20 | 122.00 | 122.08 | 101.0K |
| 14:40 | 122.10 | 122.10 | 121.51 | 121.51 | 144.8K |
| 14:45 | 121.51 | 122.05 | 121.25 | 121.98 | 347.7K |
| 14:50 | 121.96 | 121.96 | 121.81 | 121.90 | 235.2K |
| 14:55 | 121.90 | 121.91 | 121.88 | 121.89 | 172.1K |
| 15:40 | 121.91 | 121.91 | 121.91 | 121.91 | 115.1K |