137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 115.82 | 115.88 | 114.52 | 114.78 | 724.4K |
| 09:35 | 114.73 | 115.37 | 114.51 | 114.73 | 342.6K |
| 09:40 | 114.80 | 115.28 | 114.49 | 114.49 | 224.8K |
| 09:45 | 114.48 | 114.99 | 114.48 | 114.86 | 217.2K |
| 09:50 | 114.99 | 115.20 | 114.68 | 114.99 | 203.8K |
| 09:55 | 115.05 | 115.14 | 114.73 | 114.73 | 117.2K |
| 10:00 | 114.73 | 114.73 | 114.20 | 114.70 | 213.1K |
| 10:05 | 114.52 | 114.99 | 114.47 | 114.71 | 135.2K |
| 10:10 | 114.71 | 114.95 | 114.46 | 114.46 | 84.8K |
| 10:15 | 114.57 | 114.60 | 114.19 | 114.22 | 88.1K |
| 10:20 | 114.22 | 114.44 | 114.07 | 114.07 | 94.4K |
| 10:25 | 114.07 | 114.08 | 113.75 | 113.93 | 222.5K |
| 10:30 | 113.95 | 114.16 | 113.80 | 114.16 | 85.8K |
| 10:35 | 114.16 | 114.66 | 114.16 | 114.63 | 62.5K |
| 10:40 | 114.63 | 114.64 | 114.17 | 114.26 | 49.7K |
| 10:45 | 114.26 | 114.49 | 114.22 | 114.26 | 38.2K |
| 10:50 | 114.25 | 114.91 | 114.25 | 114.91 | 60.5K |
| 10:55 | 114.94 | 115.32 | 114.75 | 115.07 | 184.6K |
| 11:00 | 115.15 | 115.49 | 115.08 | 115.40 | 154.2K |
| 11:05 | 115.40 | 116.19 | 115.31 | 116.19 | 266.1K |
| 11:10 | 116.20 | 116.20 | 115.81 | 115.97 | 222.5K |
| 11:15 | 115.99 | 115.99 | 115.32 | 115.36 | 103.7K |
| 11:20 | 115.37 | 115.85 | 115.35 | 115.85 | 60.5K |
| 11:25 | 115.88 | 115.88 | 115.35 | 115.37 | 88.4K |
| 11:30 | 115.37 | 115.37 | 115.37 | 115.37 | 0.2K |
| 13:00 | 115.38 | 115.50 | 115.00 | 115.40 | 86.8K |
| 13:05 | 115.60 | 115.60 | 115.03 | 115.15 | 46.2K |
| 13:10 | 115.15 | 115.32 | 115.15 | 115.32 | 49.8K |
| 13:15 | 115.35 | 115.68 | 115.15 | 115.29 | 61.7K |
| 13:20 | 115.29 | 115.43 | 115.20 | 115.40 | 56.0K |
| 13:25 | 115.40 | 115.40 | 115.22 | 115.23 | 49.8K |
| 13:30 | 115.24 | 115.30 | 115.05 | 115.06 | 45.3K |
| 13:35 | 115.03 | 115.17 | 114.90 | 114.98 | 109.8K |
| 13:40 | 114.98 | 115.24 | 114.98 | 115.09 | 30.7K |
| 13:45 | 115.09 | 115.18 | 115.05 | 115.11 | 26.1K |
| 13:50 | 115.15 | 115.19 | 115.10 | 115.12 | 34.8K |
| 13:55 | 115.10 | 115.10 | 114.82 | 115.00 | 50.3K |
| 14:00 | 115.00 | 115.08 | 114.92 | 115.07 | 17.4K |
| 14:05 | 115.07 | 115.23 | 115.06 | 115.20 | 39.7K |
| 14:10 | 115.19 | 115.30 | 115.17 | 115.25 | 28.7K |
| 14:15 | 115.25 | 115.30 | 115.24 | 115.29 | 41.5K |
| 14:20 | 115.30 | 115.30 | 115.09 | 115.16 | 58.7K |
| 14:25 | 115.16 | 115.17 | 115.11 | 115.16 | 45.7K |
| 14:30 | 115.17 | 115.17 | 115.00 | 115.09 | 74.5K |
| 14:35 | 115.09 | 115.13 | 115.08 | 115.10 | 52.7K |
| 14:40 | 115.10 | 115.30 | 115.10 | 115.29 | 94.0K |
| 14:45 | 115.29 | 115.50 | 115.28 | 115.48 | 205.5K |
| 14:50 | 115.48 | 115.72 | 115.46 | 115.72 | 209.5K |
| 14:55 | 115.72 | 115.75 | 115.53 | 115.69 | 114.7K |
| 15:40 | 115.68 | 115.68 | 115.68 | 115.68 | 0.0K |