137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 103.47 | 103.47 | 103.47 | 103.47 | 4.7K |
| 09:30 | 103.00 | 103.33 | 102.72 | 102.72 | 190.9K |
| 09:35 | 102.71 | 103.25 | 102.40 | 103.06 | 183.6K |
| 09:40 | 103.08 | 103.08 | 102.69 | 103.05 | 85.5K |
| 09:45 | 103.05 | 103.36 | 102.92 | 103.36 | 94.3K |
| 09:50 | 103.38 | 103.39 | 103.06 | 103.12 | 88.1K |
| 09:55 | 103.12 | 103.29 | 102.92 | 103.00 | 204.4K |
| 10:00 | 103.00 | 103.00 | 102.73 | 102.98 | 158.7K |
| 10:05 | 102.98 | 103.20 | 102.79 | 102.96 | 197.2K |
| 10:10 | 103.10 | 103.33 | 102.86 | 102.86 | 179.8K |
| 10:15 | 102.86 | 102.87 | 102.70 | 102.74 | 76.6K |
| 10:20 | 102.75 | 103.43 | 102.73 | 103.40 | 103.5K |
| 10:25 | 103.39 | 103.93 | 103.29 | 103.76 | 159.2K |
| 10:30 | 103.76 | 104.20 | 103.76 | 103.92 | 201.3K |
| 10:35 | 103.91 | 104.11 | 103.89 | 103.97 | 88.3K |
| 10:40 | 103.96 | 103.96 | 103.60 | 103.79 | 51.6K |
| 10:45 | 103.77 | 103.78 | 103.50 | 103.52 | 65.0K |
| 10:50 | 103.50 | 103.59 | 103.31 | 103.47 | 46.2K |
| 10:55 | 103.48 | 103.51 | 103.42 | 103.44 | 27.2K |
| 11:00 | 103.43 | 103.43 | 103.30 | 103.31 | 32.8K |
| 11:05 | 103.31 | 103.40 | 103.31 | 103.35 | 39.3K |
| 11:10 | 103.31 | 103.33 | 103.18 | 103.19 | 40.0K |
| 11:15 | 103.19 | 103.35 | 103.18 | 103.35 | 19.5K |
| 11:20 | 103.36 | 103.58 | 103.36 | 103.55 | 34.5K |
| 11:25 | 103.55 | 103.98 | 103.50 | 103.98 | 67.6K |
| 13:00 | 104.00 | 105.20 | 104.00 | 104.75 | 346.6K |
| 13:05 | 104.75 | 105.19 | 104.65 | 104.70 | 254.6K |
| 13:10 | 104.68 | 105.48 | 104.68 | 105.48 | 241.6K |
| 13:15 | 105.47 | 105.50 | 104.80 | 104.80 | 171.1K |
| 13:20 | 104.80 | 106.83 | 104.73 | 106.50 | 619.4K |
| 13:25 | 106.70 | 106.87 | 106.20 | 106.53 | 448.9K |
| 13:30 | 106.50 | 108.93 | 106.50 | 108.00 | 1,227.8K |
| 13:35 | 108.00 | 108.89 | 107.24 | 108.24 | 640.6K |
| 13:40 | 108.20 | 109.80 | 108.19 | 109.80 | 1,188.9K |
| 13:45 | 109.85 | 109.99 | 109.40 | 109.68 | 644.4K |
| 13:50 | 109.58 | 109.77 | 109.00 | 109.03 | 471.9K |
| 13:55 | 109.02 | 109.02 | 108.02 | 108.05 | 274.6K |
| 14:00 | 108.07 | 108.54 | 107.83 | 107.83 | 316.2K |
| 14:05 | 107.80 | 107.96 | 107.62 | 107.82 | 223.2K |
| 14:10 | 107.83 | 107.99 | 107.68 | 107.99 | 172.1K |
| 14:15 | 108.00 | 108.41 | 108.00 | 108.34 | 181.2K |
| 14:20 | 108.34 | 108.34 | 107.81 | 107.88 | 79.6K |
| 14:25 | 107.89 | 108.18 | 107.88 | 108.00 | 90.1K |
| 14:30 | 107.93 | 108.03 | 107.91 | 107.99 | 123.2K |
| 14:35 | 107.99 | 108.00 | 107.50 | 107.60 | 182.8K |
| 14:40 | 107.67 | 107.80 | 107.46 | 107.69 | 212.6K |
| 14:45 | 107.68 | 107.74 | 107.60 | 107.74 | 171.2K |
| 14:50 | 107.72 | 107.85 | 107.70 | 107.85 | 227.3K |
| 14:55 | 107.85 | 108.00 | 107.85 | 107.99 | 133.4K |
| 15:00 | 107.99 | 107.99 | 107.99 | 107.99 | 114.8K |
| 15:40 | 107.99 | 107.99 | 107.99 | 107.99 | 11,198.7K |