Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.90 104.62 103.61 104.47 406.8K
09:35 104.48 104.48 103.42 103.45 328.0K
09:40 103.39 103.80 103.36 103.59 234.8K
09:45 103.59 103.80 103.45 103.80 155.2K
09:50 103.78 104.44 103.78 103.95 186.8K
09:55 103.95 103.95 103.34 103.40 151.2K
10:00 103.43 103.85 103.43 103.83 82.4K
10:05 103.81 103.85 103.47 103.50 85.9K
10:10 103.50 103.69 103.44 103.48 93.7K
10:15 103.47 103.52 103.42 103.43 75.5K
10:20 103.43 103.59 103.41 103.43 67.7K
10:25 103.42 103.45 103.35 103.41 86.3K
10:30 103.41 103.74 103.37 103.37 56.3K
10:35 103.40 103.50 103.20 103.30 103.9K
10:40 103.28 103.28 103.15 103.28 97.1K
10:45 103.27 103.30 102.90 102.90 129.2K
10:50 102.90 102.98 102.86 102.95 117.0K
10:55 102.94 102.99 102.88 102.98 74.0K
11:00 102.98 103.18 102.98 103.04 53.0K
11:05 103.04 103.04 102.88 102.93 51.0K
11:10 102.93 103.03 102.91 102.98 65.3K
11:15 102.98 103.10 102.96 102.99 42.9K
11:20 102.98 102.98 102.60 102.88 97.5K
11:25 102.60 102.85 102.59 102.79 106.2K
11:30 102.79 102.79 102.79 102.79 0.2K
13:00 102.77 103.19 102.77 103.12 78.5K
13:05 103.12 103.48 103.10 103.45 68.0K
13:10 103.48 103.68 103.38 103.68 74.8K
13:15 103.72 103.86 103.50 103.51 46.5K
13:20 103.50 103.84 103.38 103.70 48.9K
13:25 103.68 103.70 103.57 103.57 21.2K
13:30 103.59 103.87 103.59 103.78 46.0K
13:35 103.78 103.78 103.53 103.54 27.3K
13:40 103.54 103.62 103.47 103.47 26.8K
13:45 103.48 103.62 103.33 103.56 38.9K
13:50 103.58 103.75 103.55 103.55 46.9K
13:55 103.55 103.59 103.45 103.52 24.7K
14:00 103.53 103.70 103.44 103.51 56.7K
14:05 103.52 103.79 103.52 103.78 62.8K
14:10 103.75 104.02 103.69 104.02 119.1K
14:15 104.02 104.05 103.81 103.98 92.1K
14:20 103.99 103.99 103.79 103.83 40.4K
14:25 103.83 103.83 103.55 103.55 39.8K
14:30 103.55 103.64 103.50 103.52 56.2K
14:35 103.51 103.55 103.42 103.53 56.9K
14:40 103.53 103.54 103.43 103.49 65.4K
14:45 103.50 103.60 103.48 103.49 89.2K
14:50 103.49 103.50 103.45 103.46 117.9K
14:55 103.45 103.49 103.45 103.49 61.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし