Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 107.80 108.00 106.52 107.73 1,644.7K
09:35 107.74 108.04 106.94 107.69 1,019.4K
09:40 107.74 107.90 107.30 107.68 496.7K
09:45 107.68 107.75 106.68 106.91 435.3K
09:50 106.91 106.91 106.08 106.41 377.6K
09:55 106.41 106.99 106.29 106.98 221.4K
10:00 106.98 107.00 106.59 106.99 161.2K
10:05 106.96 106.99 106.54 106.66 152.5K
10:10 106.67 107.48 106.67 107.12 185.2K
10:15 107.12 107.24 107.00 107.14 166.6K
10:20 107.14 107.16 106.60 106.88 99.9K
10:25 106.90 107.01 106.80 107.01 81.3K
10:30 107.02 107.39 107.00 107.39 190.1K
10:35 107.49 107.50 107.09 107.09 100.3K
10:40 107.09 107.09 106.70 106.89 124.8K
10:45 106.91 106.91 106.50 106.52 98.5K
10:50 106.50 106.50 106.30 106.38 77.1K
10:55 106.37 106.37 105.68 105.68 219.4K
11:00 105.66 105.67 105.41 105.60 164.7K
11:05 105.61 106.10 105.61 105.85 136.3K
11:10 105.85 105.85 105.60 105.68 44.4K
11:15 105.65 105.68 105.41 105.54 78.9K
11:20 105.54 105.64 105.32 105.64 67.3K
11:25 105.67 105.67 105.51 105.65 42.7K
11:30 105.70 105.70 105.70 105.70 3.1K
13:00 105.71 105.95 105.71 105.72 75.5K
13:05 105.72 105.73 105.51 105.59 46.1K
13:10 105.61 105.73 105.51 105.73 32.1K
13:15 105.73 105.74 105.57 105.74 39.6K
13:20 105.76 105.84 105.72 105.84 42.5K
13:25 105.85 105.85 105.66 105.74 43.5K
13:30 105.73 105.74 105.55 105.60 37.1K
13:35 105.59 105.60 105.51 105.55 23.5K
13:40 105.55 105.65 105.50 105.53 43.2K
13:45 105.54 105.55 105.45 105.46 49.0K
13:50 105.46 105.51 105.45 105.51 29.1K
13:55 105.51 105.58 105.51 105.56 29.1K
14:00 105.56 105.56 105.20 105.20 112.5K
14:05 105.21 105.33 105.19 105.21 107.9K
14:10 105.21 105.23 105.00 105.18 115.4K
14:15 105.18 105.50 105.18 105.41 67.6K
14:20 105.41 105.41 105.07 105.12 36.0K
14:25 105.13 105.19 105.05 105.18 50.6K
14:30 105.15 105.37 105.15 105.36 58.7K
14:35 105.27 105.35 105.02 105.03 76.5K
14:40 105.02 105.03 104.80 104.94 147.1K
14:45 104.94 105.19 104.68 105.19 135.9K
14:50 105.20 105.24 105.20 105.22 104.9K
14:55 105.20 105.23 105.06 105.13 79.4K
15:40 105.12 105.12 105.12 105.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし