137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 101.09 | 101.33 | 100.68 | 101.13 | 210.3K |
| 09:35 | 101.14 | 101.36 | 101.00 | 101.10 | 110.9K |
| 09:40 | 101.10 | 101.24 | 100.80 | 100.85 | 102.5K |
| 09:45 | 100.85 | 101.08 | 100.85 | 101.00 | 75.9K |
| 09:50 | 100.99 | 101.70 | 100.99 | 101.50 | 146.2K |
| 09:55 | 101.45 | 101.50 | 101.38 | 101.45 | 96.7K |
| 10:00 | 101.45 | 101.81 | 101.43 | 101.43 | 115.8K |
| 10:05 | 101.39 | 101.49 | 101.37 | 101.48 | 40.1K |
| 10:10 | 101.45 | 101.48 | 101.33 | 101.33 | 52.1K |
| 10:15 | 101.32 | 101.68 | 101.26 | 101.64 | 106.9K |
| 10:20 | 101.62 | 101.90 | 101.56 | 101.65 | 141.3K |
| 10:25 | 101.65 | 101.80 | 101.65 | 101.78 | 52.2K |
| 10:30 | 101.72 | 102.29 | 101.72 | 102.11 | 187.6K |
| 10:35 | 102.11 | 102.17 | 101.95 | 102.13 | 101.1K |
| 10:40 | 102.12 | 102.12 | 101.83 | 101.90 | 50.5K |
| 10:45 | 101.90 | 102.02 | 101.86 | 101.95 | 39.9K |
| 10:50 | 101.91 | 101.95 | 101.67 | 101.67 | 45.7K |
| 10:55 | 101.66 | 101.71 | 101.55 | 101.59 | 43.8K |
| 11:00 | 101.59 | 101.95 | 101.59 | 101.63 | 59.1K |
| 11:05 | 101.78 | 101.95 | 101.78 | 101.94 | 47.3K |
| 11:10 | 101.92 | 102.23 | 101.89 | 101.94 | 108.9K |
| 11:15 | 101.94 | 102.15 | 101.78 | 101.99 | 53.4K |
| 11:20 | 102.09 | 102.09 | 101.90 | 101.99 | 42.6K |
| 11:25 | 101.92 | 102.02 | 101.90 | 101.98 | 27.7K |
| 13:00 | 102.02 | 102.07 | 101.85 | 101.86 | 47.6K |
| 13:05 | 101.85 | 101.99 | 101.71 | 101.79 | 47.3K |
| 13:10 | 101.80 | 101.96 | 101.80 | 101.94 | 43.2K |
| 13:15 | 101.91 | 102.47 | 101.90 | 102.47 | 186.2K |
| 13:20 | 102.50 | 103.89 | 102.27 | 103.48 | 411.9K |
| 13:25 | 103.80 | 107.19 | 103.29 | 107.05 | 1,576.0K |
| 13:30 | 107.31 | 108.45 | 106.51 | 108.45 | 1,313.7K |
| 13:35 | 108.45 | 108.45 | 106.52 | 106.90 | 726.6K |
| 13:40 | 106.94 | 106.99 | 106.23 | 106.24 | 353.5K |
| 13:45 | 106.21 | 106.34 | 105.55 | 105.78 | 303.6K |
| 13:50 | 105.77 | 106.13 | 105.68 | 106.13 | 178.4K |
| 13:55 | 106.05 | 106.05 | 105.72 | 105.72 | 133.3K |
| 14:00 | 105.71 | 105.71 | 105.15 | 105.19 | 183.6K |
| 14:05 | 105.21 | 105.30 | 104.99 | 105.01 | 261.8K |
| 14:10 | 105.01 | 105.32 | 104.88 | 105.28 | 185.9K |
| 14:15 | 105.24 | 105.55 | 105.20 | 105.55 | 150.1K |
| 14:20 | 105.55 | 105.56 | 105.31 | 105.32 | 116.0K |
| 14:25 | 105.31 | 105.32 | 105.20 | 105.25 | 71.2K |
| 14:30 | 105.26 | 105.35 | 105.16 | 105.33 | 85.2K |
| 14:35 | 105.35 | 105.43 | 105.27 | 105.28 | 127.8K |
| 14:40 | 105.27 | 105.27 | 105.12 | 105.23 | 146.9K |
| 14:45 | 105.23 | 105.24 | 105.18 | 105.20 | 110.6K |
| 14:50 | 105.19 | 105.19 | 105.11 | 105.15 | 237.7K |
| 14:55 | 105.15 | 105.16 | 105.12 | 105.16 | 129.5K |
| 15:40 | 105.17 | 105.17 | 105.17 | 105.17 | 0.0K |