Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.49 103.68 101.48 101.48 482.4K
09:35 101.23 102.02 101.20 101.33 325.6K
09:40 101.39 101.45 101.00 101.10 341.9K
09:45 101.06 101.13 100.60 101.08 268.0K
09:50 101.08 101.44 101.08 101.21 108.5K
09:55 101.21 101.21 100.99 101.11 97.6K
10:00 101.13 101.38 101.08 101.25 76.7K
10:05 101.23 101.40 101.15 101.40 62.6K
10:10 101.28 101.55 101.18 101.50 54.7K
10:15 101.50 101.55 101.23 101.26 72.7K
10:20 101.26 101.37 101.09 101.10 56.3K
10:25 101.09 101.09 100.93 100.93 73.0K
10:30 100.92 101.06 100.90 101.00 72.8K
10:35 101.00 101.00 100.82 101.00 81.6K
10:40 101.00 101.00 100.84 100.88 43.5K
10:45 100.87 101.15 100.86 101.15 42.3K
10:50 101.15 101.30 101.10 101.10 55.7K
10:55 101.10 101.26 101.05 101.12 25.0K
11:00 101.21 101.24 101.01 101.06 29.8K
11:05 101.06 101.16 101.00 101.01 39.2K
11:10 101.01 101.01 100.98 101.01 19.6K
11:15 100.99 101.12 100.99 101.07 22.4K
11:20 101.08 101.12 101.06 101.12 19.2K
11:25 101.13 101.58 101.13 101.37 32.6K
11:30 101.36 101.36 101.36 101.36 0.7K
13:00 101.35 101.37 101.11 101.20 45.6K
13:05 101.21 101.27 101.10 101.11 24.3K
13:10 101.17 101.17 101.02 101.04 35.2K
13:15 101.04 101.06 100.91 100.97 65.6K
13:20 100.95 101.05 100.88 101.04 40.3K
13:25 101.04 101.35 101.04 101.25 31.1K
13:30 101.23 101.44 101.10 101.33 40.5K
13:35 101.33 101.35 101.25 101.28 24.3K
13:40 101.28 101.58 101.28 101.48 79.5K
13:45 101.47 101.78 101.47 101.61 51.0K
13:50 101.60 101.62 101.38 101.38 27.1K
13:55 101.33 101.33 101.20 101.29 21.2K
14:00 101.29 101.31 100.97 101.00 51.2K
14:05 101.00 101.10 100.98 101.00 39.5K
14:10 101.02 101.02 100.98 100.99 38.1K
14:15 100.99 101.01 100.92 100.92 34.1K
14:20 100.92 100.99 100.91 100.99 47.9K
14:25 100.99 101.20 100.99 100.99 53.4K
14:30 100.99 101.08 100.99 101.08 31.2K
14:35 101.09 101.09 100.99 101.05 44.1K
14:40 101.02 101.05 101.00 101.03 61.5K
14:45 101.03 101.08 101.00 101.00 88.2K
14:50 101.00 101.04 100.81 100.81 175.8K
14:55 100.81 100.81 100.78 100.80 105.7K
15:40 100.80 100.80 100.80 100.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし