Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.29 101.87 99.29 100.75 1,010.8K
09:35 100.79 101.10 100.40 100.83 330.3K
09:40 100.87 101.70 100.87 101.56 512.6K
09:45 101.65 102.00 101.23 101.98 573.2K
09:50 101.95 102.44 101.73 101.80 651.6K
09:55 101.80 101.81 101.38 101.69 270.9K
10:00 101.67 101.93 101.67 101.88 137.8K
10:05 101.87 102.08 101.87 101.99 215.0K
10:10 101.99 102.44 101.98 102.18 366.4K
10:15 102.20 103.66 102.20 103.66 729.3K
10:20 103.70 104.50 103.00 103.77 755.1K
10:25 103.78 105.00 103.69 105.00 677.0K
10:30 104.95 105.67 104.50 105.55 867.9K
10:35 105.51 106.40 104.72 104.72 637.8K
10:40 104.70 105.32 104.55 104.56 416.1K
10:45 104.59 105.38 104.58 105.13 291.2K
10:50 105.14 106.00 104.99 105.32 349.3K
10:55 105.23 105.36 104.76 104.80 275.0K
11:00 104.80 104.96 104.18 104.18 206.6K
11:05 104.13 105.45 104.13 105.40 235.8K
11:10 105.45 105.57 104.78 104.78 157.9K
11:15 104.85 105.10 104.56 104.57 83.1K
11:20 104.57 104.95 104.52 104.95 71.0K
11:25 104.95 105.28 104.95 105.08 117.2K
11:30 105.08 105.08 105.08 105.08 0.2K
13:00 105.08 105.50 105.01 105.15 207.4K
13:05 105.14 105.78 105.02 105.78 177.7K
13:10 105.80 106.00 105.73 105.75 249.3K
13:15 105.75 105.75 105.42 105.53 98.9K
13:20 105.53 105.55 104.88 104.88 120.3K
13:25 104.85 105.05 104.82 104.98 113.0K
13:30 104.99 105.22 104.96 105.00 98.5K
13:35 105.00 105.00 104.94 104.97 63.4K
13:40 104.96 104.97 104.66 104.69 92.2K
13:45 104.66 104.83 104.65 104.68 84.2K
13:50 104.70 104.98 104.68 104.94 54.1K
13:55 104.93 104.93 104.72 104.77 53.9K
14:00 104.80 104.81 104.30 104.30 158.2K
14:05 104.29 104.45 104.29 104.44 93.5K
14:10 104.44 104.50 104.43 104.50 78.0K
14:15 104.49 104.57 104.46 104.57 72.8K
14:20 104.60 105.00 104.60 104.85 93.2K
14:25 104.85 104.88 104.80 104.86 56.2K
14:30 104.84 104.96 104.83 104.94 168.3K
14:35 104.95 105.00 104.93 104.99 187.6K
14:40 104.99 105.00 104.98 104.99 204.0K
14:45 105.00 105.10 104.99 105.10 249.9K
14:50 105.11 105.21 105.08 105.21 353.1K
14:55 105.20 105.23 105.19 105.23 199.0K
15:40 105.24 105.24 105.24 105.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし