Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.06 102.45 100.97 101.60 760.5K
09:35 101.75 102.28 101.44 101.67 293.7K
09:40 101.61 101.70 100.51 100.52 444.7K
09:45 100.52 100.60 100.18 100.18 500.9K
09:50 100.15 100.15 99.72 99.86 493.2K
09:55 99.85 100.26 99.81 99.91 211.9K
10:00 99.91 99.92 99.19 99.72 370.1K
10:05 99.72 99.78 99.51 99.52 182.9K
10:10 99.54 99.76 99.05 99.06 322.8K
10:15 99.06 99.26 98.87 99.00 364.7K
10:20 98.99 99.17 98.88 99.15 164.2K
10:25 99.16 99.29 99.14 99.22 72.3K
10:30 99.20 99.49 99.17 99.45 96.7K
10:35 99.41 99.90 99.31 99.76 105.7K
10:40 99.75 100.39 99.75 100.18 112.7K
10:45 100.18 100.40 99.87 99.96 90.1K
10:50 99.94 100.00 99.70 99.80 60.0K
10:55 99.72 100.25 99.72 100.04 48.3K
11:00 100.03 100.36 99.97 100.11 69.9K
11:05 100.11 100.19 99.88 99.89 42.8K
11:10 99.89 100.09 99.87 100.02 27.0K
11:15 100.03 100.18 99.92 99.93 22.8K
11:20 99.96 100.19 99.91 99.91 34.5K
11:25 99.93 99.93 99.71 99.72 51.4K
11:30 99.72 99.72 99.72 99.72 0.5K
13:00 99.75 99.80 99.35 99.35 89.8K
13:05 99.34 99.70 99.32 99.65 37.3K
13:10 99.65 99.69 99.51 99.56 71.6K
13:15 99.56 99.63 99.56 99.62 41.7K
13:20 99.62 99.83 99.37 99.37 101.8K
13:25 99.37 99.50 99.30 99.30 72.8K
13:30 99.30 99.36 99.27 99.33 57.6K
13:35 99.33 99.33 99.08 99.16 105.1K
13:40 99.16 99.16 99.01 99.06 111.7K
13:45 99.10 99.29 99.01 99.23 77.9K
13:50 99.22 99.25 99.06 99.09 63.8K
13:55 99.09 99.13 98.98 98.99 198.7K
14:00 98.99 99.00 98.88 98.90 161.5K
14:05 98.91 99.02 98.88 98.89 105.7K
14:10 98.88 98.89 98.66 98.71 211.6K
14:15 98.72 98.74 98.70 98.71 114.9K
14:20 98.70 98.93 98.69 98.70 133.0K
14:25 98.69 98.74 98.66 98.74 94.9K
14:30 98.79 98.79 98.50 98.50 165.9K
14:35 98.50 98.62 98.50 98.54 151.1K
14:40 98.55 98.55 98.34 98.39 181.2K
14:45 98.39 98.43 98.36 98.40 126.4K
14:50 98.37 98.42 98.34 98.38 247.1K
14:55 98.38 98.39 98.33 98.36 138.2K
15:40 98.40 98.40 98.40 98.40 86.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし