137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 102.19 | 99.97 | 100.67 | 598.2K |
| 09:35 | 100.65 | 101.58 | 100.56 | 101.58 | 370.4K |
| 09:40 | 101.57 | 101.70 | 100.85 | 100.89 | 282.8K |
| 09:45 | 100.89 | 101.01 | 100.62 | 100.71 | 252.2K |
| 09:50 | 100.72 | 100.85 | 100.21 | 100.68 | 160.2K |
| 09:55 | 100.68 | 100.80 | 100.49 | 100.70 | 114.5K |
| 10:00 | 100.65 | 101.35 | 100.61 | 101.24 | 159.4K |
| 10:05 | 101.23 | 102.40 | 100.96 | 102.21 | 703.4K |
| 10:10 | 102.10 | 103.01 | 102.10 | 102.80 | 885.1K |
| 10:15 | 102.80 | 105.82 | 102.76 | 105.60 | 1,834.6K |
| 10:20 | 105.31 | 105.31 | 104.51 | 104.79 | 863.1K |
| 10:25 | 104.79 | 105.02 | 104.26 | 104.26 | 600.9K |
| 10:30 | 104.22 | 104.50 | 104.12 | 104.40 | 290.8K |
| 10:35 | 104.40 | 104.88 | 104.37 | 104.43 | 198.1K |
| 10:40 | 104.42 | 105.00 | 104.20 | 104.60 | 308.6K |
| 10:45 | 104.64 | 105.10 | 104.60 | 105.00 | 304.7K |
| 10:50 | 105.00 | 105.09 | 104.71 | 104.71 | 210.2K |
| 10:55 | 104.71 | 104.96 | 104.03 | 104.03 | 196.1K |
| 11:00 | 104.03 | 104.47 | 104.02 | 104.45 | 167.1K |
| 11:05 | 104.45 | 104.84 | 104.38 | 104.80 | 143.7K |
| 11:10 | 104.65 | 105.50 | 104.65 | 104.78 | 409.5K |
| 11:15 | 104.79 | 104.79 | 104.18 | 104.18 | 150.8K |
| 11:20 | 104.18 | 104.29 | 104.08 | 104.17 | 161.8K |
| 11:25 | 104.16 | 104.19 | 104.03 | 104.10 | 140.3K |
| 13:00 | 104.10 | 104.10 | 102.30 | 102.97 | 568.2K |
| 13:05 | 102.93 | 103.38 | 102.93 | 103.00 | 200.8K |
| 13:10 | 103.00 | 103.38 | 102.80 | 103.31 | 113.8K |
| 13:15 | 103.31 | 103.31 | 102.85 | 102.91 | 155.7K |
| 13:20 | 102.92 | 103.18 | 102.91 | 103.01 | 106.6K |
| 13:25 | 103.01 | 103.18 | 103.00 | 103.10 | 90.2K |
| 13:30 | 103.10 | 103.10 | 102.91 | 103.06 | 106.4K |
| 13:35 | 103.06 | 103.07 | 102.80 | 102.80 | 115.1K |
| 13:40 | 102.80 | 102.89 | 102.67 | 102.88 | 70.4K |
| 13:45 | 102.89 | 103.00 | 102.73 | 102.98 | 101.3K |
| 13:50 | 102.95 | 102.95 | 102.76 | 102.76 | 101.3K |
| 13:55 | 102.76 | 102.77 | 102.40 | 102.40 | 113.9K |
| 14:00 | 102.42 | 102.45 | 102.18 | 102.20 | 129.2K |
| 14:05 | 102.21 | 102.25 | 101.88 | 102.15 | 153.3K |
| 14:10 | 102.16 | 102.32 | 102.13 | 102.13 | 92.4K |
| 14:15 | 102.10 | 102.11 | 101.83 | 101.90 | 164.1K |
| 14:20 | 101.90 | 102.08 | 101.90 | 101.99 | 88.0K |
| 14:25 | 101.98 | 102.11 | 101.90 | 102.11 | 77.4K |
| 14:30 | 102.13 | 102.30 | 102.09 | 102.10 | 184.6K |
| 14:35 | 102.14 | 102.16 | 101.91 | 101.98 | 157.4K |
| 14:40 | 102.01 | 102.14 | 101.99 | 102.02 | 189.7K |
| 14:45 | 102.01 | 102.23 | 102.00 | 102.23 | 182.6K |
| 14:50 | 102.20 | 103.09 | 102.20 | 103.04 | 343.7K |
| 14:55 | 103.05 | 103.08 | 103.03 | 103.07 | 205.1K |
| 15:40 | 103.08 | 103.08 | 103.08 | 103.08 | 96.2K |