Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.10 101.62 100.66 101.60 340.3K
09:35 101.60 101.87 101.17 101.86 169.0K
09:40 101.87 101.95 101.38 101.45 118.4K
09:45 101.47 101.52 101.35 101.35 92.8K
09:50 101.35 101.38 100.90 101.00 179.2K
09:55 101.00 101.18 100.90 101.15 88.8K
10:00 101.15 101.85 101.00 101.52 157.5K
10:05 101.52 101.66 101.09 101.13 137.9K
10:10 101.10 101.62 101.10 101.48 88.8K
10:15 101.44 101.60 101.32 101.60 38.4K
10:20 101.62 101.70 101.53 101.56 58.2K
10:25 101.56 101.66 101.45 101.47 34.5K
10:30 101.50 101.70 101.48 101.60 86.7K
10:35 101.60 101.97 101.60 101.97 102.1K
10:40 101.98 102.02 101.60 101.62 122.1K
10:45 101.60 101.75 101.53 101.69 30.4K
10:50 101.69 101.88 101.65 101.85 30.8K
10:55 101.75 101.88 101.75 101.83 26.7K
11:00 101.85 102.03 101.78 101.99 103.0K
11:05 101.97 102.01 101.90 102.00 79.6K
11:10 102.00 102.03 101.93 101.96 83.8K
11:15 101.95 102.05 101.70 101.74 54.2K
11:20 101.80 101.89 101.61 101.89 56.4K
11:25 101.90 102.22 101.90 102.10 130.4K
13:00 102.08 102.37 102.06 102.15 131.7K
13:05 102.18 102.18 102.00 102.13 48.3K
13:10 102.15 102.15 101.87 101.92 68.3K
13:15 101.92 101.92 101.74 101.79 50.5K
13:20 101.80 101.87 101.73 101.84 43.1K
13:25 101.85 101.85 101.46 101.46 88.7K
13:30 101.47 101.54 101.31 101.48 74.5K
13:35 101.47 101.48 101.36 101.48 47.3K
13:40 101.48 101.55 101.30 101.32 68.4K
13:45 101.31 101.45 101.28 101.42 64.0K
13:50 101.46 101.47 101.30 101.36 42.8K
13:55 101.38 101.44 101.35 101.43 27.6K
14:00 101.40 101.43 101.35 101.40 35.0K
14:05 101.38 101.49 101.38 101.41 40.5K
14:10 101.40 101.59 101.40 101.40 30.4K
14:15 101.40 101.48 101.40 101.44 32.4K
14:20 101.43 101.45 101.40 101.40 49.1K
14:25 101.40 101.40 101.31 101.31 50.6K
14:30 101.31 101.37 101.30 101.30 43.7K
14:35 101.30 101.34 101.26 101.28 43.4K
14:40 101.28 101.33 101.28 101.31 113.7K
14:45 101.32 101.65 101.31 101.60 162.7K
14:50 101.63 101.81 101.52 101.77 149.9K
14:55 101.77 102.11 101.76 102.09 151.0K
15:40 102.08 102.08 102.08 102.08 139.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし