Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.00 101.00 100.26 100.51 434.2K
09:35 100.50 101.19 100.42 101.03 186.0K
09:40 101.04 101.30 100.95 101.16 235.6K
09:45 101.16 101.85 101.01 101.78 219.2K
09:50 101.76 102.07 101.69 101.85 294.1K
09:55 101.85 101.99 101.76 101.89 175.8K
10:00 101.89 102.50 101.89 102.22 433.8K
10:05 102.22 102.23 101.89 102.08 141.8K
10:10 102.07 102.08 101.58 101.63 111.8K
10:15 101.64 101.76 101.51 101.75 161.1K
10:20 101.67 101.76 101.50 101.66 91.4K
10:25 101.66 101.90 101.60 101.62 96.1K
10:30 101.62 101.75 101.42 101.45 76.3K
10:35 101.45 101.45 101.18 101.30 86.2K
10:40 101.35 101.60 101.26 101.30 47.0K
10:45 101.30 101.35 101.02 101.22 76.8K
10:50 101.23 101.38 101.23 101.28 65.4K
10:55 101.28 101.37 101.23 101.28 33.2K
11:00 101.23 101.26 101.02 101.26 80.9K
11:05 101.26 101.27 101.11 101.12 31.0K
11:10 101.12 101.27 101.12 101.14 22.1K
11:15 101.14 101.39 101.14 101.38 59.3K
11:20 101.38 101.54 101.38 101.50 53.9K
11:25 101.51 101.58 101.51 101.52 44.3K
11:30 101.52 101.52 101.52 101.52 0.1K
13:00 101.53 102.08 101.53 102.08 243.8K
13:05 102.07 102.27 101.76 101.90 148.6K
13:10 101.90 101.93 101.61 101.62 60.5K
13:15 101.61 101.66 101.35 101.35 107.5K
13:20 101.45 101.54 101.33 101.40 72.0K
13:25 101.39 101.63 101.33 101.63 64.0K
13:30 101.63 101.63 101.31 101.38 78.9K
13:35 101.38 101.46 101.32 101.37 49.2K
13:40 101.37 101.59 101.35 101.58 50.3K
13:45 101.58 101.69 101.40 101.53 91.1K
13:50 101.53 101.69 101.53 101.59 52.0K
13:55 101.58 101.58 101.47 101.47 36.4K
14:00 101.50 102.36 101.50 102.12 423.8K
14:05 102.12 102.29 101.95 101.95 164.3K
14:10 101.99 102.11 101.94 102.03 95.4K
14:15 102.03 102.20 102.01 102.10 101.6K
14:20 102.12 102.12 101.93 102.10 121.8K
14:25 102.10 102.12 101.83 101.98 181.5K
14:30 101.99 102.08 101.90 101.98 70.9K
14:35 101.95 101.98 101.68 101.75 79.7K
14:40 101.75 101.90 101.75 101.85 78.2K
14:45 101.84 101.98 101.75 101.88 129.3K
14:50 101.88 101.95 101.80 101.90 129.6K
14:55 101.87 101.96 101.87 101.96 92.5K
15:40 101.96 101.96 101.96 101.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし