137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 104.00 | 106.87 | 104.00 | 106.02 | 1,495.0K |
| 09:35 | 106.02 | 107.44 | 105.94 | 106.94 | 1,060.1K |
| 09:40 | 106.90 | 107.26 | 106.52 | 106.94 | 506.7K |
| 09:45 | 106.94 | 108.86 | 106.94 | 108.77 | 966.6K |
| 09:50 | 108.61 | 108.66 | 107.90 | 108.32 | 631.7K |
| 09:55 | 108.32 | 108.85 | 107.90 | 108.85 | 452.5K |
| 10:00 | 108.79 | 109.19 | 108.09 | 108.09 | 559.3K |
| 10:05 | 108.08 | 108.14 | 107.60 | 108.00 | 274.6K |
| 10:10 | 108.00 | 108.00 | 107.67 | 107.80 | 201.0K |
| 10:15 | 107.80 | 108.00 | 107.28 | 107.34 | 247.0K |
| 10:20 | 107.30 | 107.30 | 106.64 | 106.71 | 260.8K |
| 10:25 | 106.71 | 106.93 | 106.35 | 106.48 | 230.1K |
| 10:30 | 106.47 | 106.61 | 106.34 | 106.60 | 120.9K |
| 10:35 | 106.60 | 106.75 | 106.50 | 106.50 | 116.6K |
| 10:40 | 106.55 | 106.55 | 105.87 | 106.10 | 248.5K |
| 10:45 | 106.10 | 106.11 | 105.91 | 106.07 | 133.9K |
| 10:50 | 106.10 | 106.31 | 106.07 | 106.13 | 129.0K |
| 10:55 | 106.14 | 106.14 | 106.00 | 106.10 | 108.0K |
| 11:00 | 106.10 | 106.32 | 106.07 | 106.32 | 63.9K |
| 11:05 | 106.33 | 106.42 | 106.14 | 106.14 | 104.5K |
| 11:10 | 106.15 | 106.18 | 105.77 | 106.00 | 142.7K |
| 11:15 | 106.04 | 106.04 | 105.77 | 105.79 | 90.0K |
| 11:20 | 105.83 | 105.87 | 105.68 | 105.71 | 95.4K |
| 11:25 | 105.72 | 105.80 | 105.68 | 105.69 | 57.9K |
| 11:30 | 105.69 | 105.69 | 105.69 | 105.69 | 1.6K |
| 13:00 | 105.69 | 106.30 | 105.42 | 105.48 | 207.1K |
| 13:05 | 105.50 | 105.50 | 105.20 | 105.40 | 125.5K |
| 13:10 | 105.39 | 105.39 | 105.19 | 105.32 | 131.3K |
| 13:15 | 105.31 | 105.43 | 105.01 | 105.02 | 184.7K |
| 13:20 | 105.02 | 105.20 | 104.53 | 104.58 | 253.7K |
| 13:25 | 104.59 | 104.70 | 104.38 | 104.56 | 201.8K |
| 13:30 | 104.56 | 104.64 | 104.22 | 104.28 | 158.5K |
| 13:35 | 104.28 | 104.32 | 104.05 | 104.07 | 184.6K |
| 13:40 | 104.07 | 104.31 | 104.07 | 104.26 | 160.8K |
| 13:45 | 104.26 | 104.26 | 104.05 | 104.07 | 164.2K |
| 13:50 | 104.07 | 104.41 | 104.06 | 104.24 | 129.6K |
| 13:55 | 104.22 | 104.22 | 104.07 | 104.12 | 149.2K |
| 14:00 | 104.11 | 104.50 | 104.11 | 104.50 | 62.6K |
| 14:05 | 104.41 | 104.67 | 104.41 | 104.54 | 106.9K |
| 14:10 | 104.58 | 104.71 | 104.54 | 104.62 | 100.6K |
| 14:15 | 104.61 | 104.66 | 104.37 | 104.39 | 109.1K |
| 14:20 | 104.41 | 104.74 | 104.39 | 104.73 | 65.0K |
| 14:25 | 104.73 | 104.73 | 104.55 | 104.60 | 83.4K |
| 14:30 | 104.60 | 104.64 | 104.20 | 104.26 | 198.7K |
| 14:35 | 104.26 | 104.26 | 104.11 | 104.19 | 207.5K |
| 14:40 | 104.19 | 104.19 | 104.02 | 104.15 | 271.4K |
| 14:45 | 104.15 | 104.31 | 104.13 | 104.23 | 152.5K |
| 14:50 | 104.23 | 104.43 | 104.20 | 104.43 | 250.5K |
| 14:55 | 104.44 | 104.49 | 104.39 | 104.48 | 112.2K |
| 15:40 | 104.50 | 104.50 | 104.50 | 104.50 | 112.7K |