Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.31 104.31 102.82 102.88 710.5K
09:35 103.01 103.23 102.54 102.60 407.8K
09:40 102.56 103.34 102.53 103.02 245.1K
09:45 103.01 103.28 102.93 103.16 133.5K
09:50 103.19 103.30 102.71 102.80 140.1K
09:55 102.85 102.98 102.75 102.76 103.2K
10:00 102.75 102.80 102.58 102.76 136.3K
10:05 102.63 102.71 102.58 102.71 132.8K
10:10 102.66 102.96 102.66 102.90 62.7K
10:15 102.86 102.89 102.69 102.80 54.2K
10:20 102.80 102.80 102.35 102.39 186.5K
10:25 102.35 102.58 102.35 102.57 63.0K
10:30 102.57 102.57 102.22 102.38 121.1K
10:35 102.38 102.38 102.08 102.08 113.2K
10:40 102.08 102.25 102.08 102.19 79.1K
10:45 102.20 102.53 102.18 102.47 61.7K
10:50 102.47 102.86 102.40 102.86 75.6K
10:55 102.85 103.19 102.74 102.75 96.9K
11:00 102.75 103.19 102.75 102.85 80.1K
11:05 102.84 103.64 102.83 103.46 168.1K
11:10 103.47 104.07 103.47 103.72 205.2K
11:15 103.80 103.82 103.41 103.51 64.1K
11:20 103.51 103.80 103.43 103.69 40.4K
11:25 103.69 103.69 103.41 103.56 67.8K
13:00 103.58 104.06 103.48 103.60 111.0K
13:05 103.54 104.47 103.44 104.32 184.3K
13:10 104.32 104.52 103.99 104.01 159.6K
13:15 104.08 104.59 103.93 104.41 171.3K
13:20 104.41 104.42 103.98 103.99 68.2K
13:25 103.98 104.03 103.88 104.00 48.9K
13:30 103.97 104.00 103.76 104.00 53.8K
13:35 104.01 104.05 103.80 103.91 41.2K
13:40 103.88 103.89 103.64 103.80 59.7K
13:45 103.88 104.08 103.78 103.88 49.8K
13:50 103.85 103.99 103.80 103.84 42.2K
13:55 103.84 103.92 103.82 103.84 28.1K
14:00 103.84 103.85 103.48 103.48 122.5K
14:05 103.53 103.65 103.25 103.31 243.4K
14:10 103.31 103.31 103.01 103.24 140.5K
14:15 103.23 103.23 103.02 103.18 74.9K
14:20 103.08 103.28 103.01 103.20 72.0K
14:25 103.23 103.26 103.08 103.14 67.3K
14:30 103.14 103.26 103.08 103.22 47.8K
14:35 103.22 103.26 102.97 102.99 147.7K
14:40 102.98 102.99 102.88 102.98 81.1K
14:45 102.98 103.15 102.91 103.00 97.7K
14:50 103.00 103.06 102.99 103.03 93.3K
14:55 103.03 103.09 103.03 103.07 46.7K
15:40 103.09 103.09 103.09 103.09 44.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし