Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.45 103.75 102.60 102.92 257.9K
09:35 102.89 102.91 102.41 102.50 203.5K
09:40 102.46 103.19 102.33 103.16 154.1K
09:45 103.23 103.76 103.19 103.48 161.3K
09:50 103.49 103.68 103.43 103.55 126.0K
09:55 103.55 103.68 103.40 103.46 83.2K
10:00 103.41 103.41 103.05 103.19 59.0K
10:05 103.19 103.26 103.00 103.20 60.0K
10:10 103.20 103.46 103.20 103.31 53.7K
10:15 103.34 103.64 103.25 103.63 58.2K
10:20 103.63 103.63 103.30 103.30 50.8K
10:25 103.30 103.49 103.30 103.39 24.6K
10:30 103.39 103.50 103.22 103.49 60.2K
10:35 103.48 103.49 103.07 103.07 34.6K
10:40 103.07 103.21 102.96 102.99 61.4K
10:45 102.97 102.98 102.74 102.80 71.6K
10:50 102.84 103.00 102.70 103.00 65.8K
10:55 102.99 103.01 102.73 102.88 32.0K
11:00 102.88 103.15 102.88 103.04 39.1K
11:05 103.07 103.28 103.07 103.22 23.8K
11:10 103.23 103.28 103.10 103.11 43.3K
11:15 103.11 103.45 103.10 103.41 60.8K
11:20 103.44 103.60 103.40 103.46 100.9K
11:25 103.47 103.60 103.42 103.42 66.7K
11:30 103.45 103.45 103.45 103.45 0.2K
13:00 103.45 103.66 103.37 103.52 125.3K
13:05 103.54 103.80 103.54 103.71 157.4K
13:10 103.71 103.78 103.44 103.64 79.4K
13:15 103.64 103.85 103.64 103.79 202.8K
13:20 103.79 104.46 103.79 104.07 354.8K
13:25 104.14 104.48 103.98 104.48 362.1K
13:30 104.46 104.55 104.00 104.20 453.3K
13:35 104.20 104.50 104.00 104.41 453.2K
13:40 104.28 105.61 104.00 105.21 706.1K
13:45 105.21 105.21 104.00 104.27 492.7K
13:50 104.21 104.36 104.01 104.25 292.7K
13:55 104.25 104.25 103.90 104.18 225.8K
14:00 104.14 104.42 104.01 104.38 171.3K
14:05 104.39 104.73 104.28 104.72 211.2K
14:10 104.72 104.76 104.31 104.32 153.1K
14:15 104.31 104.48 104.26 104.40 74.6K
14:20 104.40 104.40 104.28 104.29 73.0K
14:25 104.30 104.34 104.25 104.34 68.5K
14:30 104.34 104.45 104.27 104.45 93.3K
14:35 104.44 104.47 104.32 104.39 107.6K
14:40 104.40 104.44 104.38 104.38 133.2K
14:45 104.38 104.38 104.23 104.26 179.1K
14:50 104.23 104.29 104.16 104.29 157.0K
14:55 104.26 104.32 104.26 104.30 119.9K
15:40 104.31 104.31 104.31 104.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし