Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.16 103.90 102.16 103.72 725.8K
09:35 103.75 104.38 103.75 104.13 433.3K
09:40 104.12 104.16 103.69 104.15 184.1K
09:45 104.16 104.20 103.70 103.90 146.1K
09:50 103.90 103.92 103.60 103.85 142.9K
09:55 103.89 103.99 103.80 103.85 83.7K
10:00 103.87 104.13 103.78 104.07 129.1K
10:05 103.97 104.19 103.95 103.97 128.9K
10:10 103.98 104.10 103.89 104.00 96.5K
10:15 104.02 104.04 103.88 104.00 160.4K
10:20 103.95 103.99 103.50 103.51 173.6K
10:25 103.51 103.58 103.40 103.43 74.1K
10:30 103.37 103.52 103.23 103.29 103.5K
10:35 103.29 103.60 103.29 103.54 57.1K
10:40 103.55 103.84 103.39 103.81 47.2K
10:45 103.82 103.90 103.60 103.61 42.5K
10:50 103.59 103.85 103.59 103.68 27.2K
10:55 103.69 103.71 103.59 103.71 35.1K
11:00 103.68 103.81 103.68 103.77 26.5K
11:05 103.77 103.85 103.45 103.69 55.3K
11:10 103.56 104.00 103.56 104.00 47.8K
11:15 104.00 104.00 103.68 103.68 29.4K
11:20 103.68 103.81 103.59 103.68 17.8K
11:25 103.68 103.95 103.66 103.95 48.4K
13:00 103.92 104.05 103.60 103.60 79.3K
13:05 103.58 103.76 103.58 103.62 18.3K
13:10 103.64 103.74 103.51 103.71 20.3K
13:15 103.71 103.77 103.51 103.51 49.0K
13:20 103.52 103.68 103.52 103.62 18.5K
13:25 103.62 103.78 103.62 103.62 27.2K
13:30 103.62 103.64 103.40 103.53 52.7K
13:35 103.56 103.56 103.20 103.23 82.9K
13:40 103.20 103.30 103.15 103.20 110.0K
13:45 103.20 103.21 103.00 103.04 151.2K
13:50 103.04 103.18 102.91 103.15 78.8K
13:55 103.15 103.34 103.15 103.34 46.2K
14:00 103.30 103.43 103.25 103.34 45.6K
14:05 103.34 103.35 103.16 103.21 56.6K
14:10 103.25 103.34 103.13 103.20 55.5K
14:15 103.20 103.21 103.15 103.18 34.0K
14:20 103.17 103.18 102.98 102.98 100.3K
14:25 102.99 103.11 102.97 102.98 57.2K
14:30 102.97 103.01 102.84 103.00 90.4K
14:35 102.99 103.00 102.93 102.98 37.5K
14:40 102.96 103.07 102.92 102.95 70.9K
14:45 102.97 102.97 102.81 102.84 102.8K
14:50 102.82 103.06 102.75 102.99 174.3K
14:55 102.99 103.00 102.92 103.00 56.5K
15:40 102.90 102.90 102.90 102.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし