137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 118.81 | 121.50 | 118.70 | 121.01 | 610.0K |
| 09:35 | 121.11 | 121.39 | 120.51 | 121.39 | 314.0K |
| 09:40 | 121.39 | 121.39 | 120.88 | 121.23 | 225.5K |
| 09:45 | 121.25 | 122.10 | 121.09 | 121.80 | 353.2K |
| 09:50 | 121.80 | 122.50 | 121.74 | 121.78 | 402.4K |
| 09:55 | 121.78 | 122.49 | 121.74 | 122.30 | 291.7K |
| 10:00 | 122.32 | 122.45 | 121.88 | 121.91 | 214.1K |
| 10:05 | 121.91 | 122.20 | 121.88 | 121.96 | 106.5K |
| 10:10 | 121.96 | 122.00 | 121.15 | 121.15 | 190.1K |
| 10:15 | 121.13 | 121.66 | 121.13 | 121.25 | 117.7K |
| 10:20 | 121.25 | 121.25 | 120.65 | 120.67 | 129.0K |
| 10:25 | 120.65 | 120.93 | 120.60 | 120.80 | 114.5K |
| 10:30 | 120.80 | 121.92 | 120.80 | 121.92 | 92.8K |
| 10:35 | 121.92 | 122.00 | 121.40 | 121.50 | 89.3K |
| 10:40 | 121.50 | 121.83 | 121.49 | 121.63 | 79.7K |
| 10:45 | 121.63 | 121.83 | 121.46 | 121.50 | 79.8K |
| 10:50 | 121.46 | 121.54 | 121.45 | 121.46 | 44.6K |
| 10:55 | 121.46 | 121.76 | 121.46 | 121.60 | 30.3K |
| 11:00 | 121.56 | 121.56 | 121.45 | 121.46 | 55.8K |
| 11:05 | 121.46 | 121.46 | 121.25 | 121.30 | 69.7K |
| 11:10 | 121.31 | 121.50 | 121.00 | 121.00 | 54.0K |
| 11:15 | 120.98 | 121.30 | 120.91 | 121.26 | 31.3K |
| 11:20 | 121.26 | 121.26 | 121.02 | 121.09 | 38.1K |
| 11:25 | 121.09 | 121.26 | 121.08 | 121.18 | 58.1K |
| 11:30 | 121.18 | 121.18 | 121.18 | 121.18 | 0.3K |
| 13:00 | 121.17 | 121.98 | 121.17 | 121.50 | 120.2K |
| 13:05 | 121.66 | 121.85 | 121.50 | 121.71 | 80.3K |
| 13:10 | 121.79 | 122.43 | 121.71 | 122.43 | 254.8K |
| 13:15 | 122.45 | 123.33 | 122.44 | 123.02 | 605.1K |
| 13:20 | 123.18 | 123.21 | 122.46 | 122.55 | 136.1K |
| 13:25 | 122.55 | 122.60 | 122.19 | 122.30 | 70.9K |
| 13:30 | 122.30 | 122.47 | 122.20 | 122.20 | 65.6K |
| 13:35 | 122.20 | 122.22 | 122.01 | 122.07 | 50.2K |
| 13:40 | 122.07 | 122.20 | 122.07 | 122.10 | 72.1K |
| 13:45 | 122.08 | 122.08 | 121.97 | 121.97 | 51.5K |
| 13:50 | 121.97 | 121.97 | 121.75 | 121.75 | 59.1K |
| 13:55 | 121.76 | 121.76 | 121.52 | 121.67 | 53.5K |
| 14:00 | 121.66 | 121.66 | 121.20 | 121.48 | 72.7K |
| 14:05 | 121.48 | 121.65 | 121.33 | 121.37 | 57.9K |
| 14:10 | 121.36 | 121.37 | 121.18 | 121.22 | 73.1K |
| 14:15 | 121.23 | 121.55 | 121.23 | 121.38 | 51.3K |
| 14:20 | 121.49 | 121.49 | 121.37 | 121.42 | 42.5K |
| 14:25 | 121.42 | 121.42 | 121.20 | 121.21 | 47.1K |
| 14:30 | 121.22 | 121.22 | 121.00 | 121.01 | 93.1K |
| 14:35 | 121.03 | 121.03 | 120.98 | 121.02 | 107.0K |
| 14:40 | 121.03 | 121.15 | 121.02 | 121.12 | 92.7K |
| 14:45 | 121.11 | 121.11 | 120.96 | 120.96 | 127.2K |
| 14:50 | 120.96 | 121.00 | 120.90 | 120.90 | 156.1K |
| 14:55 | 120.90 | 120.93 | 120.90 | 120.92 | 86.7K |
| 15:40 | 120.92 | 120.92 | 120.92 | 120.92 | 63.1K |