137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 123.87 | 123.87 | 121.79 | 121.88 | 704.0K |
| 09:35 | 121.86 | 123.52 | 121.58 | 123.20 | 389.7K |
| 09:40 | 123.10 | 123.10 | 122.24 | 122.34 | 179.3K |
| 09:45 | 122.30 | 122.44 | 121.72 | 121.73 | 210.1K |
| 09:50 | 121.71 | 121.72 | 121.01 | 121.21 | 397.8K |
| 09:55 | 121.22 | 121.31 | 120.41 | 120.41 | 441.1K |
| 10:00 | 120.41 | 120.57 | 120.01 | 120.56 | 449.3K |
| 10:05 | 120.58 | 121.04 | 120.58 | 120.69 | 193.2K |
| 10:10 | 120.70 | 120.82 | 120.41 | 120.47 | 159.9K |
| 10:15 | 120.49 | 120.88 | 120.48 | 120.71 | 125.5K |
| 10:20 | 120.71 | 121.37 | 120.50 | 121.37 | 143.9K |
| 10:25 | 121.38 | 121.66 | 121.00 | 121.04 | 129.5K |
| 10:30 | 121.00 | 121.59 | 121.00 | 121.55 | 78.0K |
| 10:35 | 121.58 | 122.18 | 121.58 | 121.98 | 199.4K |
| 10:40 | 121.92 | 121.92 | 121.42 | 121.42 | 63.1K |
| 10:45 | 121.41 | 121.85 | 121.41 | 121.85 | 73.2K |
| 10:50 | 121.85 | 122.00 | 121.70 | 121.75 | 48.6K |
| 10:55 | 121.70 | 121.76 | 121.34 | 121.70 | 63.6K |
| 11:00 | 121.70 | 121.90 | 121.48 | 121.54 | 30.6K |
| 11:05 | 121.52 | 121.54 | 121.34 | 121.35 | 33.4K |
| 11:10 | 121.33 | 121.33 | 121.00 | 121.07 | 34.3K |
| 11:15 | 121.08 | 121.38 | 121.07 | 121.15 | 23.9K |
| 11:20 | 121.15 | 121.15 | 121.01 | 121.05 | 34.2K |
| 11:25 | 121.01 | 121.30 | 121.00 | 121.20 | 52.0K |
| 11:30 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 13:00 | 121.20 | 121.20 | 120.98 | 120.98 | 68.3K |
| 13:05 | 120.98 | 120.98 | 120.55 | 120.63 | 53.2K |
| 13:10 | 120.64 | 120.64 | 120.60 | 120.60 | 41.1K |
| 13:15 | 120.58 | 120.63 | 120.55 | 120.58 | 43.8K |
| 13:20 | 120.56 | 120.60 | 120.34 | 120.34 | 72.8K |
| 13:25 | 120.34 | 120.56 | 120.13 | 120.56 | 79.7K |
| 13:30 | 120.55 | 120.57 | 120.39 | 120.57 | 44.2K |
| 13:35 | 120.57 | 120.90 | 120.45 | 120.45 | 38.0K |
| 13:40 | 120.45 | 120.45 | 120.30 | 120.45 | 56.1K |
| 13:45 | 120.49 | 120.83 | 120.49 | 120.60 | 37.4K |
| 13:50 | 120.61 | 120.67 | 120.60 | 120.62 | 38.1K |
| 13:55 | 120.64 | 120.65 | 120.51 | 120.51 | 29.6K |
| 14:00 | 120.50 | 120.50 | 120.26 | 120.26 | 59.7K |
| 14:05 | 120.27 | 120.30 | 120.14 | 120.18 | 97.1K |
| 14:10 | 120.18 | 120.50 | 120.18 | 120.46 | 78.7K |
| 14:15 | 120.46 | 120.50 | 120.20 | 120.20 | 83.7K |
| 14:20 | 120.20 | 120.50 | 120.13 | 120.47 | 92.0K |
| 14:25 | 120.50 | 120.51 | 120.47 | 120.48 | 60.6K |
| 14:30 | 120.47 | 120.48 | 120.12 | 120.12 | 102.0K |
| 14:35 | 120.12 | 120.15 | 120.02 | 120.03 | 159.4K |
| 14:40 | 120.01 | 120.04 | 120.00 | 120.04 | 272.3K |
| 14:45 | 120.03 | 120.31 | 120.03 | 120.06 | 127.0K |
| 14:50 | 120.10 | 120.27 | 120.01 | 120.17 | 228.7K |
| 14:55 | 120.17 | 120.18 | 120.10 | 120.12 | 101.6K |
| 15:40 | 120.13 | 120.13 | 120.13 | 120.13 | 0.0K |