137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 116.22 | 117.82 | 115.78 | 117.16 | 1,422.9K |
| 09:35 | 117.14 | 118.02 | 116.50 | 116.66 | 780.5K |
| 09:40 | 116.60 | 116.66 | 116.07 | 116.48 | 496.3K |
| 09:45 | 116.44 | 116.63 | 115.59 | 115.69 | 340.0K |
| 09:50 | 115.69 | 116.50 | 115.69 | 116.06 | 224.9K |
| 09:55 | 116.17 | 116.91 | 115.64 | 116.28 | 188.7K |
| 10:00 | 116.27 | 117.00 | 115.80 | 116.36 | 263.8K |
| 10:05 | 116.35 | 117.65 | 116.06 | 116.95 | 262.5K |
| 10:10 | 116.95 | 117.50 | 116.77 | 117.10 | 260.3K |
| 10:15 | 117.22 | 117.50 | 117.08 | 117.08 | 202.3K |
| 10:20 | 117.09 | 117.29 | 116.80 | 117.01 | 131.9K |
| 10:25 | 117.02 | 117.02 | 115.96 | 115.97 | 157.3K |
| 10:30 | 115.97 | 116.24 | 115.80 | 116.05 | 141.3K |
| 10:35 | 116.05 | 116.05 | 115.82 | 115.95 | 100.2K |
| 10:40 | 115.95 | 116.10 | 115.84 | 116.00 | 89.4K |
| 10:45 | 116.00 | 116.00 | 115.30 | 115.44 | 254.0K |
| 10:50 | 115.42 | 115.69 | 115.26 | 115.69 | 89.3K |
| 10:55 | 115.68 | 116.03 | 115.51 | 115.80 | 64.5K |
| 11:00 | 115.65 | 115.74 | 115.31 | 115.43 | 71.8K |
| 11:05 | 115.43 | 115.63 | 115.41 | 115.56 | 32.2K |
| 11:10 | 115.60 | 115.69 | 115.50 | 115.51 | 63.7K |
| 11:15 | 115.57 | 115.65 | 115.40 | 115.41 | 41.1K |
| 11:20 | 115.41 | 115.65 | 115.38 | 115.48 | 42.1K |
| 11:25 | 115.48 | 115.48 | 115.11 | 115.20 | 66.9K |
| 11:30 | 115.12 | 115.12 | 115.12 | 115.12 | 1.0K |
| 13:00 | 115.12 | 115.30 | 114.89 | 115.04 | 138.3K |
| 13:05 | 115.04 | 115.04 | 114.60 | 114.60 | 101.5K |
| 13:10 | 114.59 | 114.88 | 114.54 | 114.81 | 122.8K |
| 13:15 | 114.83 | 115.04 | 114.73 | 114.91 | 75.1K |
| 13:20 | 114.90 | 114.97 | 114.75 | 114.82 | 75.1K |
| 13:25 | 114.84 | 115.03 | 114.63 | 115.03 | 53.0K |
| 13:30 | 115.05 | 115.29 | 114.91 | 115.10 | 64.6K |
| 13:35 | 115.15 | 115.15 | 114.87 | 114.97 | 47.3K |
| 13:40 | 114.94 | 115.12 | 114.88 | 114.97 | 44.8K |
| 13:45 | 114.97 | 115.14 | 114.80 | 114.81 | 64.5K |
| 13:50 | 114.80 | 114.85 | 114.70 | 114.70 | 38.1K |
| 13:55 | 114.75 | 114.94 | 114.51 | 114.59 | 77.2K |
| 14:00 | 114.60 | 114.67 | 114.30 | 114.51 | 97.4K |
| 14:05 | 114.52 | 114.58 | 114.40 | 114.58 | 46.8K |
| 14:10 | 114.54 | 114.80 | 114.48 | 114.66 | 56.7K |
| 14:15 | 114.65 | 114.66 | 114.40 | 114.40 | 69.9K |
| 14:20 | 114.40 | 114.53 | 114.30 | 114.32 | 67.2K |
| 14:25 | 114.32 | 114.47 | 114.30 | 114.38 | 83.2K |
| 14:30 | 114.37 | 114.48 | 114.01 | 114.02 | 109.2K |
| 14:35 | 114.01 | 114.26 | 114.01 | 114.10 | 104.1K |
| 14:40 | 114.09 | 114.09 | 113.97 | 113.99 | 146.9K |
| 14:45 | 113.99 | 114.04 | 113.92 | 113.92 | 119.6K |
| 14:50 | 113.92 | 114.22 | 113.92 | 114.07 | 124.2K |
| 14:55 | 114.06 | 114.06 | 113.93 | 114.01 | 85.4K |
| 15:40 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0K |