137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 116.32 | 117.80 | 114.43 | 117.79 | 2,112.3K |
| 09:35 | 117.51 | 118.13 | 116.54 | 116.54 | 1,151.4K |
| 09:40 | 116.52 | 117.03 | 114.72 | 115.64 | 830.2K |
| 09:45 | 115.50 | 116.31 | 115.00 | 115.32 | 633.5K |
| 09:50 | 115.20 | 116.18 | 114.09 | 116.18 | 604.6K |
| 09:55 | 115.95 | 116.18 | 115.35 | 115.35 | 327.4K |
| 10:00 | 115.46 | 116.96 | 115.32 | 116.91 | 385.6K |
| 10:05 | 116.99 | 118.36 | 116.77 | 117.93 | 622.6K |
| 10:10 | 117.95 | 118.66 | 117.93 | 118.12 | 532.2K |
| 10:15 | 117.98 | 118.25 | 117.52 | 117.53 | 280.8K |
| 10:20 | 117.52 | 117.73 | 116.90 | 117.20 | 310.1K |
| 10:25 | 117.32 | 117.33 | 116.70 | 116.72 | 228.6K |
| 10:30 | 116.72 | 117.29 | 116.71 | 117.10 | 137.3K |
| 10:35 | 117.08 | 117.50 | 116.82 | 116.92 | 135.1K |
| 10:40 | 116.97 | 117.48 | 116.89 | 117.35 | 130.3K |
| 10:45 | 117.05 | 117.36 | 116.99 | 116.99 | 115.7K |
| 10:50 | 116.98 | 116.98 | 116.28 | 116.40 | 220.6K |
| 10:55 | 116.39 | 116.71 | 116.39 | 116.45 | 152.0K |
| 11:00 | 116.47 | 116.53 | 116.12 | 116.21 | 143.0K |
| 11:05 | 116.23 | 116.48 | 115.72 | 116.05 | 172.3K |
| 11:10 | 116.05 | 116.05 | 115.57 | 115.72 | 140.9K |
| 11:15 | 115.72 | 115.99 | 115.60 | 115.77 | 105.0K |
| 11:20 | 115.76 | 116.25 | 115.70 | 116.05 | 113.1K |
| 11:25 | 116.05 | 116.13 | 115.80 | 115.81 | 77.8K |
| 11:30 | 115.82 | 115.82 | 115.82 | 115.82 | 0.2K |
| 13:00 | 115.90 | 116.27 | 115.50 | 115.90 | 236.4K |
| 13:05 | 115.88 | 116.00 | 115.30 | 115.30 | 94.2K |
| 13:10 | 115.48 | 115.55 | 115.20 | 115.31 | 136.1K |
| 13:15 | 115.33 | 115.73 | 115.30 | 115.71 | 116.8K |
| 13:20 | 115.66 | 115.71 | 115.00 | 115.00 | 150.6K |
| 13:25 | 115.09 | 115.30 | 114.69 | 115.17 | 218.4K |
| 13:30 | 115.10 | 115.62 | 115.10 | 115.30 | 127.5K |
| 13:35 | 115.30 | 115.31 | 114.96 | 115.08 | 115.7K |
| 13:40 | 115.05 | 115.06 | 114.59 | 114.61 | 123.8K |
| 13:45 | 114.61 | 114.84 | 114.50 | 114.68 | 150.1K |
| 13:50 | 114.64 | 114.99 | 114.64 | 114.97 | 88.8K |
| 13:55 | 114.98 | 114.98 | 114.68 | 114.86 | 80.2K |
| 14:00 | 114.88 | 114.88 | 114.36 | 114.38 | 114.4K |
| 14:05 | 114.40 | 114.80 | 114.26 | 114.27 | 88.9K |
| 14:10 | 114.26 | 114.49 | 114.17 | 114.17 | 92.9K |
| 14:15 | 114.15 | 114.17 | 113.97 | 114.16 | 277.7K |
| 14:20 | 114.16 | 114.16 | 113.52 | 113.52 | 320.3K |
| 14:25 | 113.50 | 113.90 | 113.50 | 113.90 | 257.9K |
| 14:30 | 113.87 | 114.54 | 113.87 | 114.53 | 141.5K |
| 14:35 | 114.53 | 114.97 | 114.41 | 114.70 | 148.1K |
| 14:40 | 114.67 | 114.67 | 114.30 | 114.41 | 134.6K |
| 14:45 | 114.41 | 114.50 | 114.38 | 114.44 | 174.1K |
| 14:50 | 114.40 | 114.40 | 114.15 | 114.21 | 278.7K |
| 14:55 | 114.15 | 114.23 | 114.15 | 114.23 | 156.6K |
| 15:40 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0K |