137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 103.29 | 104.50 | 102.69 | 103.50 | 2,679.4K |
| 09:35 | 103.49 | 104.71 | 101.33 | 104.69 | 1,262.2K |
| 09:40 | 104.77 | 105.80 | 103.82 | 105.70 | 983.2K |
| 09:45 | 105.66 | 106.19 | 104.67 | 106.19 | 662.5K |
| 09:50 | 106.20 | 107.22 | 105.72 | 106.84 | 684.3K |
| 09:55 | 106.50 | 107.28 | 106.00 | 106.30 | 606.0K |
| 10:00 | 106.22 | 106.39 | 105.00 | 105.20 | 417.0K |
| 10:05 | 105.07 | 105.26 | 104.45 | 105.25 | 396.8K |
| 10:10 | 105.26 | 105.91 | 105.25 | 105.88 | 220.9K |
| 10:15 | 105.88 | 106.11 | 105.50 | 105.51 | 217.3K |
| 10:20 | 105.51 | 106.05 | 105.25 | 106.03 | 290.7K |
| 10:25 | 106.10 | 106.60 | 105.60 | 105.65 | 276.1K |
| 10:30 | 105.65 | 106.00 | 105.30 | 105.40 | 158.8K |
| 10:35 | 105.50 | 105.76 | 105.19 | 105.29 | 135.0K |
| 10:40 | 105.27 | 105.39 | 104.79 | 105.08 | 203.9K |
| 10:45 | 105.05 | 105.05 | 104.61 | 104.64 | 164.9K |
| 10:50 | 104.64 | 104.95 | 104.00 | 104.09 | 233.8K |
| 10:55 | 104.09 | 104.27 | 103.90 | 103.95 | 180.1K |
| 11:00 | 103.90 | 104.06 | 103.60 | 104.06 | 199.2K |
| 11:05 | 104.06 | 104.06 | 103.64 | 104.00 | 115.7K |
| 11:10 | 104.02 | 104.16 | 103.70 | 103.73 | 110.5K |
| 11:15 | 103.72 | 103.96 | 103.54 | 103.85 | 89.1K |
| 11:20 | 103.89 | 103.89 | 103.35 | 103.35 | 73.7K |
| 11:25 | 103.35 | 103.35 | 103.00 | 103.00 | 132.7K |
| 11:30 | 103.01 | 103.01 | 103.01 | 103.01 | 0.4K |
| 13:00 | 103.02 | 103.27 | 102.76 | 102.99 | 200.1K |
| 13:05 | 102.99 | 103.48 | 102.90 | 103.15 | 142.6K |
| 13:10 | 103.11 | 103.27 | 102.94 | 103.04 | 145.9K |
| 13:15 | 103.09 | 103.13 | 102.91 | 103.02 | 155.2K |
| 13:20 | 103.10 | 104.00 | 102.97 | 103.93 | 281.7K |
| 13:25 | 104.01 | 104.38 | 103.48 | 104.22 | 203.8K |
| 13:30 | 104.18 | 104.18 | 103.55 | 103.78 | 152.1K |
| 13:35 | 103.78 | 103.99 | 103.34 | 103.88 | 117.8K |
| 13:40 | 103.78 | 104.40 | 103.78 | 104.26 | 261.0K |
| 13:45 | 104.14 | 104.16 | 103.81 | 103.88 | 106.6K |
| 13:50 | 103.88 | 104.14 | 103.46 | 103.97 | 144.1K |
| 13:55 | 103.67 | 104.05 | 103.30 | 103.50 | 107.3K |
| 14:00 | 103.43 | 104.10 | 103.41 | 104.10 | 105.4K |
| 14:05 | 104.09 | 104.50 | 104.00 | 104.14 | 138.3K |
| 14:10 | 104.13 | 104.30 | 104.01 | 104.30 | 116.9K |
| 14:15 | 104.26 | 104.45 | 103.91 | 104.45 | 164.2K |
| 14:20 | 104.45 | 104.50 | 104.07 | 104.23 | 136.7K |
| 14:25 | 104.20 | 104.20 | 103.65 | 103.70 | 144.6K |
| 14:30 | 103.60 | 103.85 | 103.60 | 103.63 | 123.7K |
| 14:35 | 103.65 | 103.91 | 103.60 | 103.61 | 163.9K |
| 14:40 | 103.60 | 103.60 | 103.18 | 103.20 | 261.3K |
| 14:45 | 103.20 | 103.36 | 103.00 | 103.11 | 267.1K |
| 14:50 | 103.12 | 103.65 | 103.12 | 103.44 | 332.2K |
| 14:55 | 103.44 | 103.45 | 103.19 | 103.34 | 196.8K |
| 15:40 | 103.22 | 103.22 | 103.22 | 103.22 | 0.0K |