Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 109.98 109.98 109.98 109.98 397.4K
09:35 109.98 109.98 109.98 109.98 36.7K
09:40 109.98 109.98 109.98 109.98 34.6K
09:45 109.98 109.98 109.98 109.98 15.5K
09:50 109.98 109.98 109.98 109.98 21.4K
09:55 109.98 109.98 109.98 109.98 14.5K
10:00 109.98 109.98 109.98 109.98 13.3K
10:05 109.98 109.98 109.98 109.98 12.4K
10:10 109.98 109.98 109.98 109.98 5.3K
10:15 109.98 109.98 109.98 109.98 8.7K
10:20 109.98 109.98 109.98 109.98 13.0K
10:25 109.98 109.98 109.98 109.98 5.3K
10:30 109.98 109.98 109.98 109.98 2.9K
10:35 109.98 109.98 109.98 109.98 4.0K
10:40 109.98 109.98 109.98 109.98 4.6K
10:45 109.98 109.98 109.98 109.98 5.0K
10:50 109.98 109.98 109.98 109.98 3.3K
10:55 109.98 109.98 109.98 109.98 3.6K
11:00 109.98 109.98 109.98 109.98 1.0K
11:05 109.98 109.98 109.98 109.98 1.7K
11:10 109.98 109.98 109.98 109.98 2.5K
11:15 109.98 109.98 109.98 109.98 4.8K
11:20 109.98 109.98 109.98 109.98 5.0K
11:25 109.98 109.98 109.98 109.98 1.5K
13:00 109.98 109.98 109.98 109.98 8.1K
13:05 109.98 109.98 109.98 109.98 1.4K
13:10 109.98 109.98 109.98 109.98 2.1K
13:15 109.98 109.98 109.98 109.98 5.3K
13:20 109.98 109.98 109.98 109.98 1.3K
13:25 109.98 109.98 109.98 109.98 3.5K
13:30 109.98 109.98 109.98 109.98 4.3K
13:35 109.98 109.98 109.98 109.98 1.3K
13:40 109.98 109.98 109.98 109.98 9.9K
13:45 109.98 109.98 109.98 109.98 5.0K
13:50 109.98 109.98 109.98 109.98 2.2K
13:55 109.98 109.98 109.98 109.98 0.7K
14:00 109.98 109.98 109.98 109.98 0.5K
14:10 109.98 109.98 109.98 109.98 0.2K
14:20 109.98 109.98 109.98 109.98 0.8K
14:25 109.98 109.98 109.98 109.98 0.6K
14:30 109.98 109.98 109.98 109.98 1.0K
14:35 109.98 109.98 109.98 109.98 8.1K
14:40 109.98 109.98 109.98 109.98 1.8K
14:45 109.98 109.98 109.98 109.98 0.9K
14:50 109.98 109.98 109.98 109.98 6.2K
14:55 109.98 109.98 109.98 109.98 0.9K
15:40 109.98 109.98 109.98 109.98 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし