137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 125.51 | 127.28 | 125.11 | 125.80 | 570.6K |
| 09:35 | 125.79 | 127.25 | 125.64 | 127.10 | 159.4K |
| 09:40 | 127.22 | 127.45 | 125.90 | 126.50 | 172.7K |
| 09:45 | 126.58 | 126.85 | 125.86 | 125.88 | 140.2K |
| 09:50 | 125.88 | 125.89 | 125.04 | 125.38 | 158.7K |
| 09:55 | 125.35 | 125.67 | 125.20 | 125.61 | 90.6K |
| 10:00 | 125.60 | 125.97 | 125.01 | 125.06 | 133.2K |
| 10:05 | 125.06 | 125.56 | 124.61 | 125.10 | 243.8K |
| 10:10 | 125.10 | 125.10 | 124.59 | 124.65 | 85.0K |
| 10:15 | 124.66 | 125.00 | 124.37 | 124.47 | 145.8K |
| 10:20 | 124.66 | 124.90 | 124.28 | 124.32 | 78.6K |
| 10:25 | 124.32 | 124.99 | 124.30 | 124.50 | 61.2K |
| 10:30 | 124.50 | 124.61 | 124.30 | 124.35 | 59.1K |
| 10:35 | 124.30 | 124.32 | 123.51 | 123.53 | 188.5K |
| 10:40 | 123.52 | 123.60 | 123.26 | 123.36 | 157.0K |
| 10:45 | 123.35 | 124.11 | 123.34 | 123.60 | 79.0K |
| 10:50 | 123.60 | 123.97 | 123.08 | 123.08 | 63.8K |
| 10:55 | 123.01 | 123.18 | 122.83 | 122.97 | 129.0K |
| 11:00 | 122.96 | 123.62 | 122.92 | 123.22 | 78.1K |
| 11:05 | 123.21 | 123.51 | 123.05 | 123.40 | 66.6K |
| 11:10 | 123.49 | 123.49 | 123.12 | 123.12 | 39.7K |
| 11:15 | 123.13 | 123.13 | 122.90 | 122.91 | 53.3K |
| 11:20 | 122.90 | 123.02 | 122.90 | 122.91 | 46.7K |
| 11:25 | 122.92 | 123.00 | 122.61 | 122.83 | 123.2K |
| 13:00 | 122.85 | 123.00 | 122.40 | 122.40 | 102.2K |
| 13:05 | 122.34 | 122.46 | 122.01 | 122.21 | 118.2K |
| 13:10 | 122.21 | 122.88 | 122.21 | 122.75 | 69.0K |
| 13:15 | 122.50 | 122.88 | 122.44 | 122.68 | 68.5K |
| 13:20 | 122.61 | 122.70 | 122.37 | 122.45 | 46.0K |
| 13:25 | 122.45 | 122.50 | 122.20 | 122.40 | 62.0K |
| 13:30 | 122.40 | 122.51 | 122.22 | 122.29 | 54.7K |
| 13:35 | 122.29 | 122.71 | 122.17 | 122.71 | 59.2K |
| 13:40 | 122.74 | 122.88 | 122.17 | 122.17 | 62.3K |
| 13:45 | 122.23 | 122.65 | 122.17 | 122.51 | 34.6K |
| 13:50 | 122.50 | 122.79 | 122.50 | 122.79 | 48.4K |
| 13:55 | 122.80 | 122.80 | 122.25 | 122.30 | 71.5K |
| 14:00 | 122.30 | 122.50 | 121.72 | 122.30 | 184.8K |
| 14:05 | 122.19 | 122.61 | 122.12 | 122.35 | 60.7K |
| 14:10 | 122.31 | 122.34 | 121.90 | 122.12 | 96.7K |
| 14:15 | 122.05 | 122.35 | 122.00 | 122.35 | 36.3K |
| 14:20 | 122.35 | 122.35 | 122.11 | 122.13 | 37.2K |
| 14:25 | 122.13 | 122.25 | 121.91 | 122.10 | 76.7K |
| 14:30 | 122.21 | 122.48 | 122.12 | 122.29 | 33.6K |
| 14:35 | 122.22 | 122.53 | 122.22 | 122.49 | 75.1K |
| 14:40 | 122.49 | 122.55 | 122.30 | 122.39 | 95.2K |
| 14:45 | 122.30 | 122.38 | 122.05 | 122.10 | 75.9K |
| 14:50 | 122.10 | 122.28 | 122.06 | 122.16 | 140.8K |
| 14:55 | 122.15 | 122.26 | 122.15 | 122.23 | 63.4K |
| 15:40 | 122.20 | 122.20 | 122.20 | 122.20 | 89.6K |