Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 134.63 137.86 134.63 135.21 949.5K
09:35 135.19 135.62 134.13 135.20 302.4K
09:40 135.22 135.22 134.14 134.32 156.4K
09:45 134.66 134.73 133.51 134.23 228.9K
09:50 134.48 134.73 132.79 132.85 172.1K
09:55 132.79 133.20 132.37 132.37 161.7K
10:00 132.36 132.56 131.40 131.45 207.8K
10:05 131.45 131.95 130.98 131.58 307.6K
10:10 131.58 132.30 131.46 131.90 155.8K
10:15 131.90 132.30 131.60 132.05 120.3K
10:20 132.20 132.64 132.00 132.50 97.2K
10:25 132.48 132.88 132.20 132.54 102.4K
10:30 132.54 133.50 132.50 133.32 101.1K
10:35 133.09 134.00 132.90 133.86 79.0K
10:40 133.66 135.02 133.65 134.93 268.5K
10:45 134.88 134.94 133.82 133.88 102.7K
10:50 133.86 134.41 133.86 134.04 78.1K
10:55 134.04 134.37 133.34 133.53 180.6K
11:00 133.52 133.52 133.02 133.07 49.7K
11:05 133.16 133.16 132.34 132.69 49.2K
11:10 132.69 133.21 132.50 132.89 82.0K
11:15 133.14 133.17 132.50 132.50 79.5K
11:20 132.53 132.53 132.06 132.06 53.5K
11:25 132.06 132.43 131.90 132.00 63.3K
13:00 132.01 132.01 131.30 131.70 114.5K
13:05 131.71 132.84 131.66 132.56 73.0K
13:10 132.55 133.30 132.34 133.20 84.1K
13:15 133.31 133.48 132.64 133.48 71.3K
13:20 133.41 134.58 133.00 134.00 157.8K
13:25 133.52 134.20 133.01 133.10 64.7K
13:30 133.07 133.56 133.00 133.14 46.2K
13:35 133.15 133.16 132.17 132.20 75.4K
13:40 132.30 132.57 132.19 132.57 51.0K
13:45 132.63 132.94 132.50 132.50 34.1K
13:50 132.49 132.55 132.10 132.10 37.4K
13:55 132.10 132.30 132.04 132.18 51.1K
14:00 132.18 132.20 131.60 131.97 106.5K
14:05 131.97 131.99 131.78 131.78 42.9K
14:10 131.80 131.83 131.49 131.53 190.9K
14:15 131.53 131.82 131.52 131.77 75.0K
14:20 131.77 132.16 131.76 131.90 64.7K
14:25 131.89 131.97 131.36 131.67 75.0K
14:30 131.69 131.84 131.53 131.56 53.8K
14:35 131.56 131.56 131.00 131.00 144.2K
14:40 131.03 131.17 130.89 131.02 227.8K
14:45 131.01 131.14 130.90 131.05 213.8K
14:50 131.09 131.37 131.07 131.11 194.1K
14:55 131.13 131.17 131.04 131.05 92.8K
15:40 131.14 131.14 131.14 131.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし