137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 135.52 | 136.77 | 134.80 | 134.80 | 842.1K |
| 09:35 | 134.86 | 137.10 | 134.86 | 136.13 | 477.4K |
| 09:40 | 135.64 | 135.79 | 134.22 | 135.10 | 363.0K |
| 09:45 | 135.09 | 135.09 | 133.50 | 133.68 | 337.2K |
| 09:50 | 133.67 | 134.36 | 133.33 | 133.52 | 255.5K |
| 09:55 | 133.42 | 134.00 | 133.36 | 133.38 | 151.5K |
| 10:00 | 133.36 | 133.36 | 132.59 | 132.89 | 341.0K |
| 10:05 | 133.00 | 133.30 | 132.65 | 133.30 | 181.7K |
| 10:10 | 133.50 | 133.77 | 133.02 | 133.35 | 137.9K |
| 10:15 | 133.55 | 133.88 | 132.82 | 133.38 | 97.4K |
| 10:20 | 133.57 | 133.98 | 133.19 | 133.19 | 99.5K |
| 10:25 | 133.19 | 134.27 | 133.18 | 134.04 | 146.5K |
| 10:30 | 134.10 | 134.27 | 133.61 | 133.61 | 92.4K |
| 10:35 | 133.60 | 134.39 | 133.50 | 134.01 | 104.8K |
| 10:40 | 134.01 | 134.01 | 133.00 | 133.00 | 61.7K |
| 10:45 | 133.00 | 133.42 | 132.80 | 132.81 | 127.7K |
| 10:50 | 132.83 | 133.38 | 132.82 | 133.30 | 53.0K |
| 10:55 | 133.31 | 133.31 | 132.74 | 132.77 | 69.5K |
| 11:00 | 132.78 | 133.30 | 132.78 | 133.04 | 54.0K |
| 11:05 | 133.00 | 133.01 | 132.63 | 132.95 | 55.5K |
| 11:10 | 132.97 | 133.28 | 132.81 | 133.24 | 85.7K |
| 11:15 | 133.24 | 133.44 | 133.05 | 133.17 | 131.5K |
| 11:20 | 133.17 | 133.38 | 132.99 | 133.20 | 46.4K |
| 11:25 | 133.20 | 133.20 | 132.81 | 132.95 | 65.1K |
| 11:30 | 132.91 | 132.91 | 132.91 | 132.91 | 0.1K |
| 13:00 | 132.99 | 134.00 | 132.97 | 133.99 | 143.4K |
| 13:05 | 133.89 | 133.89 | 133.17 | 133.78 | 121.0K |
| 13:10 | 133.77 | 134.28 | 133.00 | 133.08 | 134.1K |
| 13:15 | 133.10 | 133.10 | 132.86 | 132.91 | 73.9K |
| 13:20 | 132.93 | 132.93 | 132.31 | 132.31 | 117.9K |
| 13:25 | 132.31 | 132.49 | 132.16 | 132.39 | 124.9K |
| 13:30 | 132.28 | 132.40 | 132.15 | 132.39 | 134.4K |
| 13:35 | 132.35 | 132.40 | 131.63 | 131.87 | 250.0K |
| 13:40 | 131.91 | 132.21 | 131.80 | 131.81 | 84.2K |
| 13:45 | 131.80 | 131.95 | 131.06 | 131.07 | 382.2K |
| 13:50 | 131.06 | 131.10 | 130.91 | 131.00 | 326.1K |
| 13:55 | 131.00 | 131.32 | 130.99 | 131.32 | 149.5K |
| 14:00 | 131.35 | 131.50 | 131.00 | 131.02 | 181.6K |
| 14:05 | 131.01 | 131.09 | 130.57 | 130.72 | 239.1K |
| 14:10 | 130.65 | 130.81 | 130.53 | 130.74 | 164.9K |
| 14:15 | 130.76 | 130.76 | 130.39 | 130.46 | 131.9K |
| 14:20 | 130.45 | 131.69 | 130.41 | 131.57 | 179.3K |
| 14:25 | 131.59 | 132.50 | 131.18 | 132.46 | 135.9K |
| 14:30 | 132.42 | 133.11 | 132.42 | 133.05 | 190.1K |
| 14:35 | 133.11 | 133.49 | 132.62 | 132.77 | 211.5K |
| 14:40 | 132.64 | 133.20 | 132.60 | 133.16 | 170.8K |
| 14:45 | 133.20 | 134.00 | 132.87 | 133.99 | 159.6K |
| 14:50 | 134.00 | 134.71 | 133.88 | 134.52 | 249.1K |
| 14:55 | 134.53 | 134.60 | 134.30 | 134.31 | 139.5K |
| 15:40 | 134.59 | 134.59 | 134.59 | 134.59 | 92.9K |