Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 155.06 155.06 145.00 145.15 1,832.1K
09:35 145.19 145.36 143.00 145.36 1,255.1K
09:40 145.23 147.37 144.55 145.80 738.2K
09:45 145.80 146.07 144.00 144.00 434.9K
09:50 143.88 144.05 142.02 142.61 1,108.6K
09:55 142.67 143.15 141.30 141.30 1,097.6K
10:00 141.30 141.30 141.30 141.30 209.7K
10:05 141.30 141.30 141.30 141.30 173.3K
10:10 141.30 141.97 141.30 141.38 676.5K
10:15 141.37 141.39 141.30 141.36 324.4K
10:20 141.36 142.75 141.31 142.65 252.4K
10:25 142.60 142.87 141.71 142.67 237.1K
10:30 142.32 143.57 142.00 143.51 218.1K
10:35 143.55 143.56 141.66 141.98 231.6K
10:40 141.98 143.33 141.98 142.00 157.3K
10:45 141.89 142.49 141.41 141.63 155.8K
10:50 141.59 142.50 141.53 141.87 97.0K
10:55 141.87 142.00 141.36 141.40 132.6K
11:00 141.39 141.42 141.30 141.30 283.7K
11:05 141.30 141.30 141.30 141.30 50.3K
11:10 141.30 141.99 141.30 141.56 212.0K
11:15 141.56 142.12 141.50 141.88 72.8K
11:20 141.88 142.45 141.46 142.45 125.4K
11:25 142.45 142.87 142.00 142.87 113.9K
11:30 142.88 142.88 142.88 142.88 0.6K
13:00 142.80 143.51 142.42 143.48 220.8K
13:05 143.36 143.50 142.50 143.30 134.2K
13:10 142.93 143.63 142.63 143.48 157.7K
13:15 143.49 143.49 142.36 142.36 117.3K
13:20 142.20 142.36 141.61 141.79 129.8K
13:25 141.79 142.97 141.76 142.11 264.7K
13:30 142.00 142.55 141.30 141.30 323.2K
13:35 141.30 141.30 141.30 141.30 86.7K
13:40 141.30 141.49 141.30 141.48 116.5K
13:45 141.49 141.49 141.30 141.30 64.3K
13:50 141.30 142.44 141.30 141.75 86.6K
13:55 141.75 141.93 141.30 141.30 149.8K
14:00 141.30 141.30 141.30 141.30 13.2K
14:05 141.30 141.30 141.30 141.30 9.7K
14:10 141.30 141.30 141.30 141.30 4.5K
14:15 141.30 141.30 141.30 141.30 9.0K
14:20 141.30 141.30 141.30 141.30 9.6K
14:25 141.30 141.30 141.30 141.30 8.9K
14:30 141.30 141.30 141.30 141.30 15.7K
14:35 141.30 141.30 141.30 141.30 11.1K
14:40 141.30 141.30 141.30 141.30 25.9K
14:45 141.30 141.30 141.30 141.30 18.9K
14:50 141.30 141.30 141.30 141.30 30.0K
14:55 141.30 141.30 141.30 141.30 11.9K
15:40 141.30 141.30 141.30 141.30 62.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし