137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 156.50 | 162.00 | 156.50 | 159.16 | 2,127.5K |
| 09:35 | 159.00 | 159.50 | 157.65 | 158.76 | 588.7K |
| 09:40 | 158.71 | 158.98 | 157.01 | 157.77 | 577.2K |
| 09:45 | 157.89 | 158.50 | 155.30 | 157.13 | 601.5K |
| 09:50 | 157.01 | 157.01 | 154.61 | 155.57 | 632.7K |
| 09:55 | 155.54 | 160.00 | 155.54 | 157.50 | 643.1K |
| 10:00 | 157.00 | 159.00 | 157.00 | 158.00 | 296.7K |
| 10:05 | 158.00 | 159.99 | 157.00 | 158.92 | 338.6K |
| 10:10 | 159.01 | 159.50 | 156.02 | 156.18 | 243.3K |
| 10:15 | 156.18 | 157.11 | 156.00 | 157.09 | 126.9K |
| 10:20 | 156.63 | 157.95 | 156.63 | 157.94 | 141.3K |
| 10:25 | 157.94 | 158.64 | 157.34 | 157.49 | 166.9K |
| 10:30 | 157.45 | 157.90 | 157.00 | 157.57 | 173.5K |
| 10:35 | 157.89 | 159.17 | 157.10 | 159.17 | 302.8K |
| 10:40 | 159.19 | 163.81 | 159.19 | 161.38 | 724.6K |
| 10:45 | 161.40 | 161.40 | 159.10 | 159.46 | 318.4K |
| 10:50 | 159.99 | 160.90 | 159.37 | 159.99 | 199.1K |
| 10:55 | 160.00 | 161.58 | 159.50 | 160.93 | 254.9K |
| 11:00 | 161.66 | 161.88 | 158.87 | 158.87 | 214.0K |
| 11:05 | 158.87 | 158.87 | 155.54 | 155.77 | 267.5K |
| 11:10 | 155.72 | 156.99 | 154.00 | 154.10 | 550.8K |
| 11:15 | 155.00 | 155.00 | 152.98 | 152.98 | 667.6K |
| 11:20 | 152.95 | 155.89 | 152.95 | 155.50 | 262.1K |
| 11:25 | 155.49 | 155.93 | 154.01 | 154.76 | 95.9K |
| 11:30 | 154.65 | 154.65 | 154.65 | 154.65 | 5.2K |
| 13:00 | 154.58 | 154.58 | 151.50 | 152.49 | 617.6K |
| 13:05 | 152.49 | 153.35 | 152.37 | 153.23 | 162.3K |
| 13:10 | 153.23 | 153.23 | 151.27 | 152.24 | 475.8K |
| 13:15 | 152.25 | 152.70 | 150.96 | 152.70 | 456.3K |
| 13:20 | 152.70 | 153.48 | 152.70 | 153.18 | 176.8K |
| 13:25 | 153.18 | 153.29 | 151.07 | 151.07 | 239.3K |
| 13:30 | 151.07 | 151.57 | 150.01 | 150.04 | 422.5K |
| 13:35 | 150.50 | 150.59 | 150.06 | 150.48 | 178.1K |
| 13:40 | 150.50 | 151.74 | 150.30 | 151.60 | 202.5K |
| 13:45 | 151.60 | 153.00 | 151.50 | 153.00 | 165.8K |
| 13:50 | 153.00 | 153.28 | 151.50 | 152.13 | 121.5K |
| 13:55 | 152.13 | 153.07 | 152.13 | 152.93 | 116.4K |
| 14:00 | 152.74 | 153.00 | 151.18 | 151.20 | 90.8K |
| 14:05 | 151.21 | 152.31 | 151.18 | 152.30 | 68.7K |
| 14:10 | 152.30 | 153.05 | 152.20 | 152.25 | 122.5K |
| 14:15 | 153.00 | 153.15 | 151.51 | 151.70 | 101.3K |
| 14:20 | 151.60 | 155.50 | 151.52 | 155.50 | 138.2K |
| 14:25 | 155.51 | 157.93 | 154.92 | 157.93 | 242.6K |
| 14:30 | 157.93 | 159.20 | 157.12 | 157.12 | 354.9K |
| 14:35 | 157.00 | 159.92 | 156.60 | 159.21 | 216.1K |
| 14:40 | 159.36 | 159.82 | 158.00 | 158.76 | 210.6K |
| 14:45 | 158.96 | 158.96 | 157.60 | 158.62 | 120.7K |
| 14:50 | 158.66 | 159.30 | 158.00 | 158.00 | 272.2K |
| 14:55 | 158.00 | 158.00 | 157.07 | 157.30 | 142.5K |
| 15:40 | 157.00 | 157.00 | 157.00 | 157.00 | 215.2K |