Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 中国 →
137.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142.14 146.20 141.94 146.20 1,794.0K
09:35 146.36 147.17 144.00 145.56 1,155.0K
09:40 145.60 149.00 144.94 148.50 901.4K
09:45 148.90 151.77 148.00 151.50 1,093.6K
09:50 151.50 154.71 151.00 153.00 944.7K
09:55 152.70 154.69 151.47 153.71 513.5K
10:00 153.40 155.49 153.40 153.60 470.6K
10:05 153.50 153.63 151.81 153.63 447.5K
10:10 153.80 157.33 153.64 157.31 431.6K
10:15 157.37 157.94 155.20 155.20 919.6K
10:20 155.20 156.90 155.10 156.30 147.9K
10:25 156.29 157.50 156.22 157.00 132.7K
10:30 157.00 157.03 155.51 156.90 136.7K
10:35 156.90 156.93 156.15 156.20 69.6K
10:40 156.17 156.92 156.15 156.37 146.0K
10:45 156.43 157.94 156.20 157.94 610.8K
10:50 157.94 157.94 157.71 157.94 449.2K
10:55 157.94 157.94 157.94 157.94 26.6K
11:00 157.94 157.94 157.94 157.94 35.1K
11:05 157.94 157.94 157.94 157.94 29.9K
11:10 157.94 157.94 157.94 157.94 21.0K
11:15 157.94 157.94 157.94 157.94 21.5K
11:20 157.94 157.94 157.94 157.94 31.5K
11:25 157.94 157.94 157.94 157.94 15.4K
13:00 157.94 157.94 157.94 157.94 64.6K
13:05 157.94 157.94 157.94 157.94 14.7K
13:10 157.94 157.94 157.94 157.94 7.1K
13:15 157.94 157.94 157.94 157.94 6.1K
13:20 157.94 157.94 157.94 157.94 19.3K
13:25 157.94 157.94 157.94 157.94 61.6K
13:30 157.94 157.94 157.94 157.94 48.2K
13:35 157.94 157.94 157.94 157.94 57.7K
13:40 157.94 157.94 157.94 157.94 45.5K
13:45 157.94 157.94 157.94 157.94 33.6K
13:50 157.94 157.94 157.94 157.94 44.5K
13:55 157.94 157.94 157.94 157.94 40.4K
14:00 157.94 157.94 154.93 154.93 1,613.6K
14:05 154.90 157.50 154.77 155.50 492.7K
14:10 155.00 155.66 155.00 155.64 280.8K
14:15 155.61 155.65 153.98 153.98 374.3K
14:20 153.90 154.67 152.60 152.92 698.2K
14:25 153.02 155.13 153.02 153.27 367.7K
14:30 153.24 156.25 153.08 156.25 390.3K
14:35 156.30 157.87 156.30 157.58 269.3K
14:40 157.58 157.70 155.99 156.90 178.9K
14:45 156.99 157.94 156.99 157.94 346.1K
14:50 157.94 157.94 157.94 157.94 61.3K
14:55 157.94 157.94 157.94 157.94 32.8K
15:40 157.94 157.94 157.94 157.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし