5.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.82 | 5.83 | 1,153.1K |
| 09:35 | 5.83 | 5.88 | 5.81 | 5.84 | 542.6K |
| 09:40 | 5.84 | 5.89 | 5.80 | 5.89 | 738.9K |
| 09:45 | 5.86 | 5.91 | 5.84 | 5.84 | 669.6K |
| 09:50 | 5.84 | 5.86 | 5.82 | 5.85 | 431.5K |
| 09:55 | 5.85 | 5.86 | 5.80 | 5.81 | 522.4K |
| 10:00 | 5.80 | 5.83 | 5.77 | 5.81 | 711.1K |
| 10:05 | 5.80 | 5.84 | 5.78 | 5.82 | 348.2K |
| 10:10 | 5.83 | 5.85 | 5.81 | 5.83 | 128.5K |
| 10:15 | 5.83 | 5.88 | 5.82 | 5.87 | 229.9K |
| 10:20 | 5.85 | 5.87 | 5.83 | 5.84 | 180.1K |
| 10:25 | 5.86 | 5.87 | 5.83 | 5.86 | 183.4K |
| 10:30 | 5.86 | 5.88 | 5.84 | 5.85 | 305.8K |
| 10:35 | 5.87 | 5.87 | 5.83 | 5.83 | 220.2K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.84 | 86.4K |
| 10:45 | 5.84 | 5.86 | 5.82 | 5.82 | 175.5K |
| 10:50 | 5.82 | 5.88 | 5.82 | 5.87 | 246.8K |
| 10:55 | 5.87 | 5.88 | 5.85 | 5.88 | 220.7K |
| 11:00 | 5.88 | 5.91 | 5.87 | 5.89 | 222.0K |
| 11:05 | 5.89 | 5.90 | 5.87 | 5.87 | 173.5K |
| 11:10 | 5.88 | 5.90 | 5.87 | 5.89 | 120.7K |
| 11:15 | 5.90 | 5.90 | 5.88 | 5.90 | 96.8K |
| 11:20 | 5.90 | 5.97 | 5.90 | 5.97 | 380.4K |
| 11:25 | 5.96 | 5.97 | 5.93 | 5.95 | 162.2K |
| 13:00 | 5.93 | 5.98 | 5.90 | 5.97 | 486.6K |
| 13:05 | 5.98 | 5.99 | 5.94 | 5.94 | 221.6K |
| 13:10 | 5.96 | 5.96 | 5.92 | 5.93 | 157.8K |
| 13:15 | 5.93 | 5.93 | 5.90 | 5.92 | 108.8K |
| 13:20 | 5.92 | 5.92 | 5.90 | 5.91 | 54.9K |
| 13:25 | 5.91 | 5.96 | 5.90 | 5.95 | 374.9K |
| 13:30 | 5.95 | 5.98 | 5.95 | 5.97 | 182.5K |
| 13:35 | 5.97 | 6.02 | 5.97 | 5.99 | 432.7K |
| 13:40 | 6.01 | 6.02 | 5.99 | 6.01 | 235.8K |
| 13:45 | 6.02 | 6.02 | 5.99 | 5.99 | 163.3K |
| 13:50 | 6.00 | 6.00 | 5.97 | 5.98 | 141.9K |
| 13:55 | 5.99 | 5.99 | 5.96 | 5.97 | 99.2K |
| 14:00 | 5.96 | 5.99 | 5.95 | 5.96 | 158.1K |
| 14:05 | 5.97 | 5.97 | 5.93 | 5.95 | 123.2K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.93 | 85.5K |
| 14:15 | 5.94 | 5.94 | 5.92 | 5.93 | 177.5K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.94 | 188.7K |
| 14:25 | 5.93 | 5.95 | 5.92 | 5.94 | 112.7K |
| 14:30 | 5.94 | 5.95 | 5.92 | 5.92 | 482.8K |
| 14:35 | 5.92 | 5.94 | 5.92 | 5.92 | 135.1K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.92 | 275.6K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.93 | 108.6K |
| 14:50 | 5.93 | 5.93 | 5.91 | 5.92 | 313.7K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.94 | 108.3K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |