25.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.18 | 24.98 | 25.00 | 44.3K |
| 09:35 | 24.98 | 24.98 | 24.96 | 24.98 | 12.0K |
| 09:40 | 25.00 | 25.02 | 25.00 | 25.02 | 8.0K |
| 09:45 | 25.04 | 25.10 | 25.04 | 25.10 | 19.0K |
| 09:50 | 25.08 | 25.12 | 25.06 | 25.12 | 24.5K |
| 09:55 | 25.08 | 25.10 | 25.08 | 25.10 | 33.5K |
| 10:00 | 25.12 | 25.12 | 25.12 | 25.12 | 2.5K |
| 10:10 | 25.08 | 25.10 | 25.08 | 25.08 | 30.5K |
| 10:15 | 25.06 | 25.12 | 25.06 | 25.12 | 23.5K |
| 10:25 | 25.14 | 25.16 | 25.12 | 25.16 | 21.5K |
| 10:30 | 25.14 | 25.14 | 25.12 | 25.14 | 18.0K |
| 10:35 | 25.12 | 25.14 | 25.12 | 25.14 | 4.5K |
| 10:40 | 25.12 | 25.14 | 25.08 | 25.10 | 11.0K |
| 10:45 | 25.08 | 25.10 | 25.08 | 25.10 | 4.5K |
| 10:50 | 25.14 | 25.14 | 25.14 | 25.14 | 3.0K |
| 11:00 | 25.12 | 25.12 | 25.12 | 25.12 | 3.5K |
| 11:05 | 25.14 | 25.14 | 25.14 | 25.14 | 1.5K |
| 11:10 | 25.12 | 25.14 | 25.12 | 25.14 | 14.0K |
| 11:15 | 25.04 | 25.10 | 25.04 | 25.06 | 137.0K |
| 11:20 | 25.08 | 25.08 | 25.04 | 25.04 | 6.5K |
| 11:25 | 25.08 | 25.08 | 25.08 | 25.08 | 4.5K |
| 11:30 | 25.06 | 25.06 | 25.00 | 25.00 | 7.5K |
| 11:35 | 25.02 | 25.06 | 25.02 | 25.06 | 40.5K |
| 11:40 | 25.08 | 25.08 | 25.08 | 25.08 | 4.0K |
| 11:45 | 25.02 | 25.02 | 25.02 | 25.02 | 11.5K |
| 11:55 | 25.02 | 25.02 | 25.02 | 25.02 | 2.5K |
| 13:00 | 25.04 | 25.08 | 25.04 | 25.08 | 12.5K |
| 13:05 | 25.06 | 25.06 | 25.02 | 25.02 | 17.5K |
| 13:10 | 25.00 | 25.04 | 25.00 | 25.04 | 24.0K |
| 13:15 | 25.06 | 25.06 | 25.06 | 25.06 | 6.0K |
| 13:20 | 25.04 | 25.06 | 25.04 | 25.04 | 17.0K |
| 13:25 | 25.06 | 25.08 | 25.06 | 25.08 | 17.0K |
| 13:35 | 25.10 | 25.10 | 25.08 | 25.08 | 48.0K |
| 13:40 | 25.06 | 25.08 | 25.06 | 25.08 | 9.0K |
| 13:45 | 25.10 | 25.12 | 25.10 | 25.12 | 11.5K |
| 13:50 | 25.12 | 25.12 | 25.12 | 25.12 | 7.5K |
| 13:55 | 25.14 | 25.14 | 25.14 | 25.14 | 39.5K |
| 14:00 | 25.16 | 25.16 | 25.14 | 25.14 | 10.5K |
| 14:05 | 25.16 | 25.16 | 25.16 | 25.16 | 5.5K |
| 14:10 | 25.14 | 25.14 | 25.10 | 25.10 | 35.0K |
| 14:15 | 25.12 | 25.14 | 25.10 | 25.10 | 13.5K |
| 14:20 | 25.08 | 25.08 | 25.08 | 25.08 | 7.5K |
| 14:25 | 25.10 | 25.12 | 25.10 | 25.12 | 39.5K |
| 14:30 | 25.10 | 25.10 | 25.10 | 25.10 | 53.0K |
| 14:50 | 25.10 | 25.12 | 25.08 | 25.12 | 32.5K |
| 15:00 | 25.08 | 25.08 | 25.06 | 25.08 | 35.5K |
| 15:10 | 25.06 | 25.10 | 25.06 | 25.10 | 9.0K |
| 15:15 | 25.08 | 25.08 | 25.04 | 25.04 | 28.0K |
| 15:20 | 25.02 | 25.02 | 25.02 | 25.02 | 9.0K |
| 15:25 | 25.04 | 25.04 | 25.04 | 25.04 | 1.0K |
| 15:30 | 25.02 | 25.04 | 25.02 | 25.04 | 18.5K |
| 15:35 | 25.02 | 25.04 | 25.02 | 25.04 | 10.5K |
| 15:40 | 25.02 | 25.04 | 25.02 | 25.04 | 17.5K |
| 15:45 | 25.02 | 25.04 | 25.02 | 25.04 | 36.5K |
| 15:50 | 25.04 | 25.04 | 25.02 | 25.04 | 46.6K |
| 15:55 | 25.02 | 25.08 | 25.02 | 25.02 | 526.0K |