25.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.52 | 25.20 | 25.20 | 75.0K |
| 09:35 | 25.12 | 25.16 | 25.10 | 25.16 | 20.5K |
| 09:40 | 25.14 | 25.18 | 25.14 | 25.14 | 33.5K |
| 09:45 | 25.16 | 25.20 | 25.16 | 25.20 | 33.5K |
| 09:50 | 25.22 | 25.22 | 25.22 | 25.22 | 6.5K |
| 09:55 | 25.18 | 25.20 | 25.16 | 25.16 | 9.5K |
| 10:00 | 25.14 | 25.16 | 25.14 | 25.16 | 15.5K |
| 10:05 | 25.18 | 25.20 | 25.18 | 25.20 | 30.0K |
| 10:20 | 25.22 | 25.22 | 25.20 | 25.20 | 7.0K |
| 10:25 | 25.20 | 25.20 | 25.20 | 25.20 | 10.0K |
| 10:30 | 25.16 | 25.18 | 25.14 | 25.18 | 37.0K |
| 10:35 | 25.16 | 25.16 | 25.08 | 25.12 | 58.0K |
| 10:40 | 25.10 | 25.14 | 25.10 | 25.14 | 8.0K |
| 10:45 | 25.16 | 25.16 | 25.16 | 25.16 | 24.0K |
| 10:50 | 25.18 | 25.18 | 25.18 | 25.18 | 11.0K |
| 10:55 | 25.16 | 25.16 | 25.14 | 25.16 | 36.0K |
| 11:00 | 25.14 | 25.14 | 25.12 | 25.12 | 3.0K |
| 11:05 | 25.14 | 25.14 | 25.14 | 25.14 | 13.0K |
| 11:10 | 25.12 | 25.12 | 25.10 | 25.10 | 3.5K |
| 11:15 | 25.12 | 25.14 | 25.12 | 25.14 | 7.0K |
| 11:20 | 25.16 | 25.18 | 25.16 | 25.18 | 12.0K |
| 11:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 11:30 | 25.22 | 25.24 | 25.22 | 25.24 | 3.0K |
| 11:35 | 25.22 | 25.22 | 25.20 | 25.20 | 13.0K |
| 11:40 | 25.22 | 25.26 | 25.22 | 25.26 | 8.0K |
| 11:45 | 25.24 | 25.24 | 25.24 | 25.24 | 5.5K |
| 11:50 | 25.32 | 25.32 | 25.32 | 25.32 | 61.5K |
| 11:55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 13:00 | 25.36 | 25.42 | 25.32 | 25.34 | 68.5K |
| 13:05 | 25.32 | 25.34 | 25.32 | 25.32 | 16.5K |
| 13:10 | 25.34 | 25.34 | 25.30 | 25.32 | 64.5K |
| 13:15 | 25.34 | 25.36 | 25.30 | 25.30 | 35.5K |
| 13:20 | 25.28 | 25.32 | 25.28 | 25.32 | 13.5K |
| 13:25 | 25.30 | 25.30 | 25.26 | 25.30 | 25.0K |
| 13:30 | 25.28 | 25.30 | 25.28 | 25.28 | 34.5K |
| 13:35 | 25.26 | 25.28 | 25.24 | 25.28 | 19.0K |
| 13:40 | 25.26 | 25.28 | 25.26 | 25.26 | 18.5K |
| 13:45 | 25.28 | 25.30 | 25.24 | 25.28 | 55.0K |
| 13:50 | 25.26 | 25.28 | 25.26 | 25.28 | 2.5K |
| 13:55 | 25.26 | 25.28 | 25.26 | 25.26 | 7.0K |
| 14:00 | 25.28 | 25.34 | 25.26 | 25.32 | 78.5K |
| 14:05 | 25.34 | 25.36 | 25.34 | 25.36 | 9.5K |
| 14:10 | 25.34 | 25.34 | 25.32 | 25.32 | 18.5K |
| 14:15 | 25.34 | 25.36 | 25.34 | 25.34 | 15.0K |
| 14:20 | 25.38 | 25.38 | 25.36 | 25.36 | 64.5K |
| 14:35 | 25.36 | 25.36 | 25.34 | 25.34 | 60.0K |
| 14:45 | 25.36 | 25.38 | 25.36 | 25.36 | 18.5K |
| 14:50 | 25.38 | 25.38 | 25.34 | 25.34 | 42.0K |
| 14:55 | 25.32 | 25.36 | 25.32 | 25.34 | 10.0K |
| 15:00 | 25.32 | 25.34 | 25.32 | 25.34 | 35.5K |
| 15:05 | 25.32 | 25.34 | 25.32 | 25.34 | 63.0K |
| 15:20 | 25.32 | 25.32 | 25.32 | 25.32 | 1.0K |
| 15:25 | 25.34 | 25.36 | 25.32 | 25.36 | 110.0K |
| 15:30 | 25.38 | 25.38 | 25.32 | 25.34 | 64.5K |
| 15:35 | 25.32 | 25.44 | 25.32 | 25.40 | 209.5K |
| 15:40 | 25.42 | 25.44 | 25.42 | 25.44 | 33.0K |
| 15:45 | 25.42 | 25.44 | 25.42 | 25.42 | 73.5K |
| 15:50 | 25.44 | 25.44 | 25.42 | 25.42 | 55.5K |
| 15:55 | 25.44 | 25.48 | 25.42 | 25.46 | 1,581.8K |