恒安国際集団 (1044)

1044
🏛️ 香港 →
25.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.50 25.64 25.50 25.56 124.5K
09:35 25.54 25.54 25.48 25.48 37.5K
09:40 25.46 25.46 25.44 25.44 12.0K
09:45 25.42 25.42 25.36 25.36 33.5K
09:50 25.38 25.44 25.38 25.44 7.5K
09:55 25.42 25.54 25.40 25.52 66.5K
10:05 25.54 25.60 25.54 25.60 12.0K
10:10 25.58 25.60 25.58 25.60 32.0K
10:15 25.62 25.64 25.62 25.64 10.0K
10:20 25.62 25.62 25.60 25.62 15.5K
10:25 25.60 25.62 25.60 25.60 24.5K
10:30 25.58 25.60 25.56 25.60 35.0K
10:35 25.62 25.62 25.54 25.56 46.5K
10:40 25.58 25.58 25.56 25.56 11.5K
10:45 25.54 25.54 25.54 25.54 10.0K
10:50 25.56 25.56 25.56 25.56 5.5K
10:55 25.56 25.56 25.50 25.56 48.5K
11:00 25.54 25.54 25.54 25.54 16.5K
11:05 25.56 25.60 25.56 25.56 158.5K
11:10 25.54 25.60 25.54 25.60 26.0K
11:15 25.58 25.58 25.52 25.52 23.0K
11:20 25.50 25.50 25.50 25.50 5.0K
11:25 25.52 25.52 25.50 25.52 7.5K
11:30 25.50 25.52 25.50 25.52 2.0K
11:35 25.50 25.52 25.50 25.50 29.0K
11:40 25.48 25.50 25.48 25.48 10.0K
11:45 25.50 25.50 25.46 25.46 10.0K
11:50 25.48 25.50 25.46 25.48 20.5K
11:55 25.54 25.54 25.50 25.54 24.0K
13:00 25.52 25.52 25.48 25.48 31.0K
13:05 25.50 25.52 25.46 25.52 46.5K
13:10 25.50 25.54 25.50 25.54 27.5K
13:20 25.52 25.52 25.48 25.48 34.5K
13:25 25.48 25.48 25.42 25.46 59.5K
13:30 25.46 25.48 25.44 25.44 31.5K
13:35 25.48 25.48 25.46 25.46 17.0K
13:40 25.48 25.48 25.48 25.48 2.0K
13:45 25.46 25.48 25.44 25.46 27.5K
13:50 25.44 25.46 25.42 25.46 32.0K
13:55 25.44 25.46 25.44 25.46 34.0K
14:00 25.46 25.46 25.44 25.44 45.0K
14:05 25.44 25.44 25.32 25.32 326.5K
14:10 25.34 25.34 25.28 25.34 72.0K
14:15 25.32 25.34 25.30 25.34 22.5K
14:20 25.32 25.32 25.28 25.32 21.0K
14:25 25.30 25.32 25.30 25.30 14.5K
14:30 25.32 25.32 25.30 25.30 40.0K
14:35 25.28 25.28 25.24 25.24 29.0K
14:40 25.22 25.26 25.22 25.26 36.5K
14:45 25.28 25.34 25.28 25.30 50.0K
14:50 25.28 25.30 25.28 25.30 2.5K
14:55 25.28 25.28 25.28 25.28 32.0K
15:00 25.26 25.28 25.26 25.28 25.0K
15:05 25.26 25.30 25.26 25.28 77.5K
15:10 25.30 25.30 25.28 25.28 12.0K
15:15 25.30 25.30 25.28 25.28 8.5K
15:20 25.32 25.32 25.28 25.28 57.5K
15:25 25.30 25.30 25.30 25.30 1.5K
15:30 25.28 25.30 25.28 25.30 8.5K
15:35 25.30 25.30 25.28 25.30 45.6K
15:40 25.28 25.30 25.28 25.30 21.5K
15:45 25.28 25.34 25.28 25.32 216.0K
15:50 25.30 25.32 25.28 25.28 43.0K
15:55 25.30 25.30 25.28 25.30 453.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし