25.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.58 | 24.84 | 24.58 | 24.78 | 117.7K |
| 09:35 | 24.80 | 24.84 | 24.80 | 24.80 | 40.5K |
| 09:40 | 24.78 | 24.82 | 24.78 | 24.82 | 21.5K |
| 09:45 | 24.84 | 24.88 | 24.80 | 24.80 | 50.5K |
| 09:50 | 24.82 | 24.84 | 24.82 | 24.84 | 18.5K |
| 09:55 | 24.86 | 24.90 | 24.86 | 24.90 | 55.0K |
| 10:00 | 24.92 | 24.92 | 24.92 | 24.92 | 21.0K |
| 10:05 | 24.94 | 24.98 | 24.94 | 24.98 | 30.0K |
| 10:10 | 24.96 | 25.06 | 24.96 | 25.06 | 116.5K |
| 10:15 | 25.02 | 25.02 | 24.96 | 24.98 | 65.0K |
| 10:20 | 24.96 | 24.96 | 24.94 | 24.94 | 44.0K |
| 10:25 | 24.92 | 24.92 | 24.92 | 24.92 | 8.5K |
| 10:30 | 24.94 | 24.94 | 24.92 | 24.92 | 57.5K |
| 10:35 | 24.94 | 24.94 | 24.94 | 24.94 | 7.5K |
| 10:40 | 24.98 | 25.00 | 24.96 | 24.96 | 37.0K |
| 10:45 | 24.94 | 24.94 | 24.94 | 24.94 | 0.5K |
| 10:50 | 24.96 | 25.00 | 24.96 | 25.00 | 46.5K |
| 10:55 | 25.02 | 25.04 | 25.02 | 25.02 | 68.7K |
| 11:00 | 25.00 | 25.02 | 25.00 | 25.00 | 9.0K |
| 11:05 | 25.02 | 25.02 | 25.02 | 25.02 | 56.5K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 11:15 | 25.02 | 25.04 | 25.02 | 25.04 | 61.5K |
| 11:20 | 25.02 | 25.02 | 25.02 | 25.02 | 3.5K |
| 11:25 | 25.04 | 25.04 | 25.04 | 25.04 | 9.0K |
| 11:30 | 25.02 | 25.04 | 25.02 | 25.04 | 4.5K |
| 11:35 | 25.02 | 25.04 | 25.02 | 25.04 | 40.0K |
| 11:45 | 25.06 | 25.06 | 25.06 | 25.06 | 17.0K |
| 11:50 | 25.08 | 25.08 | 25.06 | 25.08 | 31.5K |
| 11:55 | 25.10 | 25.10 | 25.08 | 25.10 | 18.5K |
| 13:00 | 25.08 | 25.08 | 25.04 | 25.06 | 44.0K |
| 13:05 | 25.08 | 25.08 | 25.04 | 25.08 | 34.0K |
| 13:10 | 25.10 | 25.10 | 25.08 | 25.08 | 30.5K |
| 13:15 | 25.10 | 25.10 | 25.06 | 25.08 | 24.5K |
| 13:20 | 25.10 | 25.10 | 25.10 | 25.10 | 15.5K |
| 13:25 | 25.08 | 25.08 | 25.08 | 25.08 | 11.0K |
| 13:30 | 25.10 | 25.10 | 25.10 | 25.10 | 8.5K |
| 13:35 | 25.08 | 25.10 | 25.08 | 25.08 | 9.0K |
| 13:40 | 25.10 | 25.10 | 25.08 | 25.08 | 32.0K |
| 13:45 | 25.06 | 25.06 | 25.06 | 25.06 | 26.0K |
| 13:50 | 25.04 | 25.04 | 25.04 | 25.04 | 10.5K |
| 13:55 | 25.06 | 25.06 | 25.06 | 25.06 | 19.5K |
| 14:00 | 25.08 | 25.14 | 25.08 | 25.14 | 96.0K |
| 14:05 | 25.16 | 25.16 | 25.16 | 25.16 | 12.0K |
| 14:10 | 25.14 | 25.14 | 25.12 | 25.14 | 49.5K |
| 14:15 | 25.16 | 25.16 | 25.14 | 25.16 | 35.0K |
| 14:20 | 25.18 | 25.18 | 25.16 | 25.16 | 18.5K |
| 14:25 | 25.14 | 25.14 | 25.12 | 25.12 | 22.0K |
| 14:30 | 25.10 | 25.10 | 25.08 | 25.08 | 15.5K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 5.5K |
| 14:40 | 25.08 | 25.08 | 25.06 | 25.08 | 36.5K |
| 14:45 | 25.06 | 25.08 | 25.06 | 25.08 | 21.5K |
| 14:50 | 25.10 | 25.10 | 25.00 | 25.00 | 74.2K |
| 14:55 | 25.02 | 25.02 | 25.00 | 25.00 | 13.0K |
| 15:00 | 25.02 | 25.04 | 25.00 | 25.04 | 39.0K |
| 15:05 | 25.04 | 25.08 | 25.04 | 25.08 | 57.0K |
| 15:10 | 25.10 | 25.12 | 25.10 | 25.10 | 60.0K |
| 15:15 | 25.08 | 25.10 | 25.08 | 25.10 | 11.0K |
| 15:20 | 25.08 | 25.10 | 25.08 | 25.10 | 38.5K |
| 15:25 | 25.08 | 25.10 | 25.08 | 25.10 | 39.5K |
| 15:30 | 25.08 | 25.10 | 25.04 | 25.04 | 96.5K |
| 15:35 | 25.08 | 25.08 | 25.02 | 25.02 | 44.5K |
| 15:40 | 25.00 | 25.08 | 25.00 | 25.08 | 177.0K |
| 15:45 | 25.06 | 25.08 | 25.06 | 25.08 | 83.5K |
| 15:50 | 25.10 | 25.12 | 25.08 | 25.10 | 82.0K |
| 15:55 | 25.08 | 25.14 | 25.08 | 25.08 | 269.0K |