恒安国際集団 (1044)

1044
🏛️ 香港 →
25.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.15 21.15 20.85 20.95 58.0K
09:35 20.90 20.95 20.90 20.90 18.5K
09:40 20.95 20.95 20.80 20.80 26.0K
09:45 20.90 20.90 20.80 20.80 12.5K
09:50 20.90 20.90 20.80 20.80 28.5K
09:55 20.90 20.90 20.80 20.90 9.5K
10:00 20.80 20.90 20.80 20.80 26.5K
10:05 20.75 20.80 20.75 20.75 15.5K
10:10 20.75 20.85 20.75 20.85 24.5K
10:20 20.75 20.80 20.75 20.75 24.0K
10:25 20.80 20.80 20.75 20.75 21.5K
10:30 20.70 20.80 20.70 20.75 9.0K
10:35 20.80 20.85 20.80 20.85 20.0K
10:40 20.80 20.80 20.80 20.80 3.0K
10:45 20.85 20.90 20.80 20.80 56.5K
10:50 20.85 20.90 20.80 20.85 10.5K
10:55 20.90 20.90 20.85 20.85 3.5K
11:00 20.90 20.90 20.85 20.85 34.5K
11:05 20.90 20.90 20.90 20.90 6.0K
11:10 20.85 20.90 20.85 20.85 4.0K
11:15 20.90 20.90 20.80 20.85 22.5K
11:20 20.80 20.85 20.80 20.85 3.5K
11:25 20.80 20.90 20.80 20.90 28.0K
11:30 20.80 20.90 20.80 20.90 3.5K
11:35 20.85 20.85 20.80 20.85 3.0K
11:40 20.80 20.85 20.80 20.85 23.5K
11:55 20.80 20.85 20.80 20.85 17.5K
13:00 20.80 20.90 20.80 20.85 82.5K
13:10 20.80 20.85 20.75 20.75 18.0K
13:15 20.75 20.85 20.75 20.85 15.3K
13:20 20.80 20.80 20.75 20.80 27.0K
13:25 20.75 20.80 20.75 20.75 17.7K
13:30 20.85 20.85 20.75 20.80 12.0K
13:35 20.80 20.80 20.80 20.80 3.5K
13:40 20.85 20.85 20.80 20.80 7.0K
13:45 20.80 20.90 20.80 20.80 17.0K
13:50 20.85 20.90 20.85 20.90 22.0K
13:55 20.85 20.85 20.80 20.80 21.0K
14:00 20.90 20.90 20.85 20.85 65.0K
14:05 20.95 20.95 20.90 20.90 10.5K
14:10 20.85 20.85 20.85 20.85 14.0K
14:15 20.90 20.90 20.85 20.85 9.0K
14:20 20.90 20.90 20.85 20.85 6.0K
14:25 20.90 20.90 20.90 20.90 37.5K
14:30 20.85 20.90 20.85 20.90 47.5K
14:35 20.95 20.95 20.95 20.95 0.5K
14:40 20.90 20.95 20.90 20.95 31.5K
14:45 21.00 21.00 20.95 20.95 7.5K
14:50 21.00 21.00 21.00 21.00 3.5K
14:55 20.90 20.90 20.90 20.90 14.0K
15:00 20.95 21.00 20.95 21.00 16.5K
15:05 20.95 21.00 20.95 21.00 91.5K
15:10 21.05 21.05 21.00 21.00 14.0K
15:15 21.05 21.05 20.95 21.00 24.0K
15:20 20.95 21.00 20.95 21.00 36.5K
15:25 21.05 21.05 20.95 20.95 89.0K
15:30 21.05 21.05 20.95 21.00 47.5K
15:35 21.05 21.05 21.05 21.05 3.5K
15:40 20.95 21.05 20.95 21.00 64.5K
15:45 20.95 21.00 20.95 21.00 31.0K
15:50 20.95 21.00 20.95 21.00 62.0K
15:55 21.05 21.05 20.90 21.00 232.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし