5.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.38 | 5.20 | 5.24 | 54,608.9K |
| 09:35 | 5.23 | 5.31 | 5.20 | 5.28 | 20,036.4K |
| 09:40 | 5.27 | 5.28 | 5.22 | 5.22 | 7,311.8K |
| 09:45 | 5.22 | 5.23 | 5.16 | 5.16 | 13,271.2K |
| 09:50 | 5.16 | 5.19 | 5.16 | 5.17 | 6,404.0K |
| 09:55 | 5.17 | 5.20 | 5.16 | 5.17 | 6,615.8K |
| 10:00 | 5.17 | 5.18 | 5.14 | 5.15 | 4,930.3K |
| 10:05 | 5.14 | 5.16 | 5.13 | 5.14 | 6,355.0K |
| 10:10 | 5.13 | 5.17 | 5.13 | 5.15 | 6,001.8K |
| 10:15 | 5.15 | 5.15 | 5.11 | 5.11 | 5,466.6K |
| 10:20 | 5.13 | 5.13 | 5.11 | 5.12 | 3,367.7K |
| 10:25 | 5.12 | 5.12 | 5.10 | 5.10 | 6,321.9K |
| 10:30 | 5.10 | 5.13 | 5.10 | 5.11 | 3,788.2K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.12 | 1,423.5K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.11 | 2,417.2K |
| 10:45 | 5.11 | 5.13 | 5.11 | 5.12 | 1,651.4K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.12 | 899.4K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.11 | 1,944.1K |
| 11:00 | 5.11 | 5.14 | 5.11 | 5.12 | 1,689.0K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.12 | 1,614.7K |
| 11:10 | 5.13 | 5.13 | 5.11 | 5.12 | 1,228.0K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.11 | 674.1K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 787.3K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.12 | 927.5K |
| 13:00 | 5.12 | 5.12 | 5.09 | 5.09 | 3,055.7K |
| 13:05 | 5.10 | 5.10 | 5.08 | 5.09 | 1,721.3K |
| 13:10 | 5.09 | 5.09 | 5.07 | 5.07 | 2,265.8K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 1,449.7K |
| 13:20 | 5.08 | 5.09 | 5.07 | 5.09 | 789.0K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 1,210.3K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.08 | 1,332.0K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.08 | 1,244.4K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.08 | 1,045.1K |
| 13:45 | 5.09 | 5.09 | 5.08 | 5.09 | 1,156.7K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.10 | 743.5K |
| 13:55 | 5.09 | 5.10 | 5.08 | 5.09 | 1,035.7K |
| 14:00 | 5.09 | 5.12 | 5.09 | 5.11 | 2,169.0K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.10 | 1,546.0K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.11 | 828.1K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.11 | 1,222.0K |
| 14:20 | 5.12 | 5.16 | 5.11 | 5.16 | 4,613.3K |
| 14:25 | 5.15 | 5.17 | 5.15 | 5.16 | 3,072.5K |
| 14:30 | 5.16 | 5.20 | 5.16 | 5.17 | 3,321.2K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.17 | 2,253.8K |
| 14:40 | 5.17 | 5.22 | 5.16 | 5.21 | 3,656.2K |
| 14:45 | 5.22 | 5.25 | 5.20 | 5.22 | 6,255.9K |
| 14:50 | 5.23 | 5.23 | 5.15 | 5.15 | 5,092.6K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 2,354.7K |