Henan Carve Electronics Technology Co Ltd (301182)

301182
🏛️ 中国 →
40.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.18 38.38 38.05 38.29 390.9K
09:35 38.29 38.31 38.05 38.09 97.3K
09:40 38.10 38.22 38.09 38.12 129.8K
09:45 38.12 38.12 37.83 37.90 85.0K
09:50 37.90 37.90 37.82 37.82 98.7K
09:55 37.80 37.82 37.71 37.76 158.2K
10:00 37.86 37.95 37.76 37.80 77.3K
10:05 37.80 37.85 37.76 37.77 70.3K
10:10 37.76 38.10 37.75 38.10 106.9K
10:15 38.10 38.10 38.00 38.00 77.7K
10:20 38.00 38.01 37.95 38.01 24.7K
10:25 38.01 39.21 38.01 39.21 530.1K
10:30 39.21 39.21 38.63 38.65 368.5K
10:35 38.65 38.76 38.47 38.66 116.5K
10:40 38.69 38.70 38.47 38.61 117.7K
10:45 38.65 38.69 38.58 38.59 69.2K
10:50 38.59 38.66 38.59 38.66 52.9K
10:55 38.64 38.90 38.64 38.71 108.6K
11:00 38.74 38.78 38.72 38.72 39.5K
11:05 38.72 38.75 38.63 38.63 52.9K
11:10 38.62 38.72 38.48 38.66 69.5K
11:15 38.66 38.78 38.65 38.70 43.3K
11:20 38.70 38.77 38.65 38.77 54.8K
11:25 38.77 39.66 38.76 39.66 855.8K
11:30 39.63 39.63 39.63 39.63 3.9K
13:00 39.65 39.69 39.30 39.69 481.7K
13:05 39.73 39.79 39.45 39.49 250.8K
13:10 39.48 39.48 39.37 39.38 82.2K
13:15 39.37 39.38 39.20 39.21 145.9K
13:20 39.21 39.21 39.06 39.10 128.6K
13:25 39.10 39.11 38.88 38.93 107.9K
13:30 38.98 39.17 38.98 39.04 48.6K
13:35 39.04 39.04 38.98 39.02 41.5K
13:40 39.02 39.05 39.00 39.01 45.8K
13:45 39.01 39.01 38.82 38.84 79.4K
13:50 38.86 38.90 38.85 38.90 57.4K
13:55 38.89 38.90 38.83 38.84 76.1K
14:00 38.84 38.84 38.65 38.65 121.7K
14:05 38.65 38.65 38.24 38.40 109.1K
14:10 38.40 38.63 38.30 38.50 89.3K
14:15 38.50 38.60 38.40 38.59 84.2K
14:20 38.58 38.59 38.40 38.51 64.2K
14:25 38.51 38.59 38.42 38.42 58.5K
14:30 38.42 38.59 38.41 38.56 68.2K
14:35 38.58 38.58 38.40 38.40 74.6K
14:40 38.41 38.41 38.10 38.33 129.8K
14:45 38.33 38.60 38.33 38.58 86.3K
14:50 38.58 38.69 38.58 38.69 109.1K
14:55 38.70 39.05 38.70 39.05 146.5K
15:40 39.05 39.05 39.05 39.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし