Henan Carve Electronics Technology Co Ltd (301182)

301182
🏛️ 中国 →
40.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.90 37.95 37.79 37.84 187.6K
09:35 37.90 38.20 37.84 38.11 101.0K
09:40 38.12 38.18 38.00 38.00 130.9K
09:45 38.02 38.16 37.96 38.15 68.7K
09:50 38.12 38.14 37.97 38.01 69.6K
09:55 38.03 38.03 37.83 37.83 66.9K
10:00 37.84 38.04 37.83 37.92 80.1K
10:05 37.92 38.04 37.90 38.04 51.7K
10:10 38.04 38.05 37.91 37.94 50.5K
10:15 37.94 37.94 37.83 37.85 75.5K
10:20 37.85 37.85 37.65 37.66 117.1K
10:25 37.66 38.30 37.66 38.30 139.6K
10:30 38.30 38.49 38.21 38.23 173.0K
10:35 38.24 38.25 37.93 37.98 98.4K
10:40 37.98 38.14 37.98 38.14 29.5K
10:45 38.14 38.20 38.13 38.18 36.6K
10:50 38.18 38.23 38.15 38.16 49.7K
10:55 38.15 38.16 38.05 38.09 16.9K
11:00 38.13 38.17 38.09 38.17 3.5K
11:05 38.18 38.24 38.18 38.20 26.1K
11:10 38.20 38.22 38.17 38.18 24.7K
11:15 38.17 38.17 38.00 38.16 45.4K
11:20 38.12 38.18 38.10 38.18 25.9K
11:25 38.18 38.22 38.14 38.22 21.6K
13:00 38.22 38.24 38.21 38.21 22.8K
13:05 38.21 38.21 38.18 38.20 16.0K
13:10 38.20 38.20 38.18 38.18 22.9K
13:15 38.18 38.24 38.18 38.21 38.3K
13:20 38.22 38.22 38.18 38.21 32.3K
13:25 38.21 38.22 38.16 38.16 38.9K
13:30 38.16 38.21 38.16 38.18 27.3K
13:35 38.20 38.27 38.19 38.27 22.0K
13:40 38.27 38.30 38.26 38.27 28.0K
13:45 38.27 38.28 38.25 38.25 42.3K
13:50 38.24 38.27 38.21 38.27 33.6K
13:55 38.27 38.28 38.25 38.28 36.9K
14:00 38.26 38.35 38.25 38.35 50.7K
14:05 38.32 38.36 38.28 38.28 51.9K
14:10 38.28 38.30 38.26 38.27 21.9K
14:15 38.26 38.33 38.26 38.31 34.5K
14:20 38.30 38.31 38.28 38.29 25.2K
14:25 38.28 38.30 38.20 38.20 31.1K
14:30 38.20 38.31 38.18 38.30 62.7K
14:35 38.30 38.30 38.25 38.28 50.8K
14:40 38.28 38.30 38.27 38.29 57.0K
14:45 38.28 38.31 38.28 38.29 109.4K
14:50 38.29 38.35 38.27 38.35 129.5K
14:55 38.34 38.37 38.33 38.34 77.6K
15:40 38.35 38.35 38.35 38.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし