Henan Carve Electronics Technology Co Ltd (301182)

301182
🏛️ 中国 →
40.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.29 40.42 39.88 39.88 360.1K
09:35 39.88 40.13 39.62 39.82 312.1K
09:40 39.83 40.12 39.82 39.93 151.0K
09:45 39.95 40.09 39.93 40.05 139.7K
09:50 40.06 40.10 40.00 40.08 102.5K
09:55 40.08 40.10 39.63 39.67 210.7K
10:00 39.65 39.65 39.30 39.53 359.9K
10:05 39.46 39.69 39.42 39.51 116.7K
10:10 39.51 39.51 38.90 39.08 385.0K
10:15 39.08 39.09 38.55 38.69 404.9K
10:20 38.69 38.99 38.69 38.90 129.4K
10:25 38.89 39.11 38.81 39.00 100.1K
10:30 39.01 39.07 38.78 38.80 105.0K
10:35 38.80 38.83 38.77 38.81 87.5K
10:40 38.81 38.81 38.71 38.71 82.8K
10:45 38.71 38.85 38.65 38.85 108.6K
10:50 38.84 39.09 38.84 39.00 56.4K
10:55 39.00 39.03 38.98 39.00 25.1K
11:00 39.08 39.08 39.01 39.08 24.6K
11:05 39.09 39.27 39.09 39.23 46.1K
11:10 39.24 39.24 39.15 39.18 30.6K
11:15 39.18 39.19 39.15 39.15 31.6K
11:20 39.16 39.32 39.15 39.32 36.5K
11:25 39.32 39.36 39.05 39.05 47.2K
13:00 39.03 39.05 38.96 38.96 39.1K
13:05 38.96 39.31 38.90 39.31 35.5K
13:10 39.33 39.33 39.21 39.26 26.2K
13:15 39.25 39.27 39.08 39.26 34.9K
13:20 39.26 39.33 39.08 39.33 50.5K
13:25 39.33 39.59 39.33 39.52 72.9K
13:30 39.55 39.68 39.49 39.60 82.2K
13:35 39.60 39.68 39.55 39.55 85.3K
13:40 39.53 39.66 39.53 39.58 44.8K
13:45 39.58 39.60 39.50 39.53 47.9K
13:50 39.53 39.58 39.51 39.58 18.6K
13:55 39.59 39.70 39.59 39.65 37.2K
14:00 39.65 39.65 39.58 39.60 18.7K
14:05 39.60 39.80 39.60 39.70 53.2K
14:10 39.68 39.68 39.60 39.62 24.3K
14:15 39.58 39.74 39.58 39.73 75.1K
14:20 39.73 39.73 39.63 39.64 52.8K
14:25 39.64 39.68 39.63 39.65 48.6K
14:30 39.65 39.66 39.55 39.58 73.8K
14:35 39.58 39.62 39.57 39.57 53.6K
14:40 39.58 39.59 39.55 39.59 65.8K
14:45 39.59 39.63 39.57 39.57 111.8K
14:50 39.58 39.59 39.50 39.55 118.8K
14:55 39.54 39.55 39.51 39.54 92.9K
15:40 39.54 39.54 39.54 39.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし