Henan Carve Electronics Technology Co Ltd (301182)

301182
🏛️ 中国 →
40.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.87 42.09 41.30 41.35 1,205.3K
09:35 41.33 41.80 41.31 41.63 512.0K
09:40 41.65 41.91 41.60 41.77 295.6K
09:45 41.72 41.78 41.31 41.52 412.6K
09:50 41.48 41.49 41.34 41.36 280.2K
09:55 41.35 41.38 41.00 41.24 516.7K
10:00 41.24 41.26 41.15 41.20 209.8K
10:05 41.20 41.35 41.00 41.20 265.7K
10:10 41.20 41.49 41.11 41.49 125.3K
10:15 41.49 41.55 41.01 41.02 179.7K
10:20 41.03 41.10 40.72 40.95 259.4K
10:25 40.97 41.17 40.95 41.14 95.8K
10:30 41.14 41.14 41.04 41.07 71.9K
10:35 41.08 41.27 41.01 41.16 95.5K
10:40 41.25 41.41 41.05 41.37 65.7K
10:45 41.31 41.31 41.10 41.12 44.4K
10:50 41.12 41.24 40.91 40.94 151.9K
10:55 40.92 41.24 40.90 41.11 79.2K
11:00 41.12 41.23 41.10 41.22 48.7K
11:05 41.20 41.23 41.10 41.10 43.9K
11:10 41.08 41.15 40.98 40.98 75.0K
11:15 40.98 41.12 40.95 40.99 39.9K
11:20 40.99 41.01 40.95 40.96 75.6K
11:25 40.96 41.00 40.56 40.60 262.4K
11:30 40.60 40.60 40.60 40.60 1.3K
13:00 40.60 40.73 40.52 40.69 116.9K
13:05 40.68 41.00 40.68 40.83 84.0K
13:10 40.83 40.87 40.68 40.68 102.8K
13:15 40.67 40.67 40.20 40.40 213.2K
13:20 40.49 40.50 40.15 40.15 139.0K
13:25 40.12 40.55 40.11 40.45 136.7K
13:30 40.57 40.70 40.45 40.50 80.4K
13:35 40.49 40.49 40.30 40.31 49.2K
13:40 40.30 40.65 40.28 40.65 131.6K
13:45 40.61 40.61 40.44 40.60 59.5K
13:50 40.58 40.68 40.46 40.63 77.9K
13:55 40.64 40.85 40.55 40.58 97.2K
14:00 40.58 40.65 40.55 40.59 34.8K
14:05 40.59 40.61 40.49 40.50 91.6K
14:10 40.46 40.55 40.46 40.54 54.3K
14:15 40.52 40.80 40.52 40.65 90.1K
14:20 40.65 40.67 40.54 40.55 46.2K
14:25 40.55 40.57 40.31 40.31 108.8K
14:30 40.30 40.37 40.28 40.29 135.2K
14:35 40.29 40.80 40.22 40.70 162.0K
14:40 40.56 40.75 40.56 40.66 92.8K
14:45 40.66 40.67 40.62 40.63 121.9K
14:50 40.64 40.64 40.40 40.40 241.5K
14:55 40.40 40.45 40.32 40.45 200.6K
15:40 40.43 40.43 40.43 40.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし