Henan Carve Electronics Technology Co Ltd (301182)

301182
🏛️ 中国 →
40.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.84 40.38 39.60 40.38 1,259.0K
09:35 40.37 40.37 39.66 39.89 709.3K
09:40 39.96 40.21 39.76 39.83 394.5K
09:45 39.83 40.15 39.83 39.88 218.8K
09:50 39.88 39.93 39.80 39.88 173.1K
09:55 39.88 40.04 39.84 39.86 190.6K
10:00 39.86 39.86 39.39 39.52 434.1K
10:05 39.53 39.53 39.24 39.30 304.2K
10:10 39.30 39.59 39.30 39.58 155.0K
10:15 39.58 39.58 39.50 39.50 78.2K
10:20 39.51 39.51 39.38 39.50 87.3K
10:25 39.53 40.09 39.50 40.06 311.6K
10:30 40.06 40.46 39.98 39.98 697.0K
10:35 39.98 40.40 39.98 40.01 330.7K
10:40 40.01 40.23 40.01 40.02 211.3K
10:45 40.02 40.02 39.80 39.81 83.7K
10:50 39.81 39.84 39.60 39.78 114.5K
10:55 39.84 39.97 39.81 39.93 53.5K
11:00 39.93 40.12 39.90 40.04 111.6K
11:05 40.04 40.08 39.88 39.90 89.8K
11:10 39.90 40.13 39.78 40.08 100.9K
11:15 40.11 40.11 39.93 40.00 66.4K
11:20 40.00 40.00 39.77 39.78 126.3K
11:25 39.81 40.11 39.79 40.02 128.2K
11:30 40.02 40.02 40.02 40.02 0.3K
13:00 40.02 40.02 39.70 39.71 176.6K
13:05 39.71 39.88 39.61 39.81 106.6K
13:10 39.84 40.03 39.84 39.96 89.6K
13:15 39.96 40.19 39.92 40.19 177.6K
13:20 40.20 40.32 40.11 40.20 220.6K
13:25 40.25 40.48 40.19 40.19 361.4K
13:30 39.96 40.17 39.94 40.17 143.2K
13:35 40.17 40.29 40.11 40.24 121.4K
13:40 40.23 40.26 40.06 40.13 150.7K
13:45 40.13 40.22 40.00 40.10 102.9K
13:50 40.09 40.19 40.07 40.16 94.0K
13:55 40.16 40.19 40.08 40.11 120.1K
14:00 40.09 40.09 39.93 40.01 137.1K
14:05 40.00 40.02 39.72 39.92 173.0K
14:10 39.92 39.92 39.71 39.80 110.1K
14:15 39.78 39.82 39.76 39.79 134.6K
14:20 39.79 39.90 39.75 39.75 175.8K
14:25 39.75 39.88 39.39 39.88 258.5K
14:30 39.88 39.88 39.51 39.51 151.4K
14:35 39.50 39.60 39.35 39.59 116.2K
14:40 39.60 39.83 39.60 39.79 188.8K
14:45 39.80 40.07 39.70 40.07 238.7K
14:50 40.07 40.14 39.95 40.10 515.0K
14:55 40.10 40.25 40.09 40.25 291.7K
15:40 40.35 40.35 40.35 40.35 256.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし