Henan Carve Electronics Technology Co Ltd (301182)

301182
🏛️ 中国 →
40.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.77 38.98 38.46 38.72 462.8K
09:35 38.67 38.89 38.61 38.67 209.6K
09:40 38.67 38.75 38.41 38.48 274.1K
09:45 38.49 38.58 38.30 38.33 280.6K
09:50 38.30 38.32 38.02 38.26 222.8K
09:55 38.26 38.28 37.85 37.85 188.6K
10:00 37.85 37.85 37.53 37.58 297.0K
10:05 37.58 37.75 37.55 37.62 201.3K
10:10 37.62 37.62 37.30 37.30 254.6K
10:15 37.26 37.46 37.10 37.42 204.5K
10:20 37.42 37.46 37.36 37.46 166.1K
10:25 37.45 37.55 37.18 37.18 175.0K
10:30 37.18 37.22 37.04 37.10 188.3K
10:35 37.07 37.08 36.89 36.91 277.0K
10:40 36.90 36.95 36.86 36.93 131.1K
10:45 36.93 37.05 36.90 37.02 103.7K
10:50 37.03 37.20 36.99 37.01 86.5K
10:55 37.00 37.00 36.78 36.78 197.1K
11:00 36.76 36.81 36.50 36.79 186.9K
11:05 36.78 36.85 36.65 36.75 75.3K
11:10 36.75 36.88 36.66 36.79 94.5K
11:15 36.79 36.92 36.70 36.84 52.8K
11:20 36.84 37.19 36.84 37.17 77.8K
11:25 37.17 37.18 36.88 36.90 71.3K
11:30 36.90 36.90 36.90 36.90 0.3K
13:00 36.92 37.16 36.65 37.13 124.9K
13:05 37.15 37.23 37.03 37.14 60.6K
13:10 37.13 37.13 36.88 36.89 67.4K
13:15 36.88 36.88 36.77 36.78 61.4K
13:20 36.78 36.84 36.76 36.82 57.6K
13:25 36.80 36.90 36.77 36.86 53.3K
13:30 36.88 37.29 36.88 37.21 62.2K
13:35 37.23 37.36 37.21 37.35 59.0K
13:40 37.34 37.45 37.31 37.31 61.6K
13:45 37.34 37.49 37.34 37.37 69.2K
13:50 37.33 37.34 37.18 37.19 54.8K
13:55 37.17 37.25 37.17 37.18 92.1K
14:00 37.18 37.30 37.15 37.19 51.6K
14:05 37.20 37.20 37.08 37.14 47.1K
14:10 37.17 37.19 37.13 37.18 23.5K
14:15 37.19 37.19 37.10 37.10 43.4K
14:20 37.10 37.19 37.10 37.16 35.4K
14:25 37.16 37.17 36.99 36.99 105.4K
14:30 36.99 37.07 36.95 37.00 75.2K
14:35 36.99 37.29 36.97 37.21 70.1K
14:40 37.18 37.22 37.00 37.13 51.1K
14:45 37.10 37.20 37.00 37.20 81.2K
14:50 37.22 37.29 37.19 37.28 73.8K
14:55 37.28 37.37 37.28 37.36 55.0K
15:40 37.35 37.35 37.35 37.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし