Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,078.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
10:02 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
10:03 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
10:04 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
10:05 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
10:06 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
10:07 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
10:08 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
10:09 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
10:10 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
10:11 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
10:12 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
10:13 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:15 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
10:16 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
10:17 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
10:18 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
10:19 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
10:20 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
10:21 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
10:22 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
10:23 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
10:24 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
10:25 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
10:26 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
10:27 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
10:28 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
10:29 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
10:30 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
10:31 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
10:32 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
10:33 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
10:34 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
10:35 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
10:36 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
10:37 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
10:38 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
10:39 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
10:40 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
10:41 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
10:42 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
10:43 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
10:44 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
10:45 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
10:46 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
10:47 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
10:48 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
10:49 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
10:50 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
10:51 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
10:52 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
10:53 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
10:54 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
10:55 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
10:56 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
10:58 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
10:59 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
11:00 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
11:01 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
11:02 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
11:03 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
11:05 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
11:06 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
11:07 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
11:08 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
11:09 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
11:10 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
11:11 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
11:12 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
11:13 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
11:14 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
11:15 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
11:16 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
11:17 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
11:18 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
11:19 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
11:20 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
11:21 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
11:22 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:23 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
11:24 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:25 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
11:26 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
11:27 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
11:28 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
11:29 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
11:30 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
11:31 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
11:32 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
11:33 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
11:34 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
11:35 1,096.67 1,096.67 1,096.67 1,096.67 0.0K
11:36 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
11:37 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
11:38 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
11:39 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
11:40 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
11:41 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
11:42 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
11:43 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
11:44 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
11:45 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
11:46 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
11:47 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
11:48 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
11:49 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
11:50 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
11:51 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
11:52 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
11:53 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
11:54 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
11:55 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
11:56 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
11:57 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
11:58 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
11:59 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
12:00 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
12:01 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
12:02 1,101.34 1,101.34 1,101.34 1,101.34 0.0K
12:03 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
12:04 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
12:05 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
12:06 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
12:07 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
12:08 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
12:09 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
12:10 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
12:11 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
12:12 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
12:13 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
12:14 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
12:15 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
12:16 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
12:17 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
12:18 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
12:19 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
12:20 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
12:21 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
12:22 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
12:23 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
12:24 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
12:25 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
12:26 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
12:27 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
12:28 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
12:29 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
12:30 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
12:31 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
12:32 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
12:33 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
12:34 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
12:35 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
12:36 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
12:37 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
12:38 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
12:39 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
12:40 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
12:41 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
12:42 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
12:43 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
12:45 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
12:46 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
12:47 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
12:48 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
12:49 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
12:50 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
12:52 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
12:53 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
12:54 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
12:55 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
12:56 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
12:57 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
12:58 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
12:59 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
13:00 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
13:01 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
13:02 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
13:03 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
13:05 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
13:06 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
13:07 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
13:08 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
13:09 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
13:10 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
13:12 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
13:13 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
13:14 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
13:15 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
13:16 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
13:17 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
13:19 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
13:20 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
13:21 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
13:22 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
13:24 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
13:25 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
13:26 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
13:27 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
13:28 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
13:29 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
13:30 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
13:31 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
13:32 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
13:33 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
13:34 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
13:35 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
13:36 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
13:37 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
13:38 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
13:39 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
13:40 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
13:41 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
13:42 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
13:43 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
13:44 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
13:45 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
13:47 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
13:49 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
13:50 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
13:51 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
13:52 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
13:53 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
13:54 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
13:55 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
13:56 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
13:57 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
13:58 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
13:59 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
14:02 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
14:03 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
14:04 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
14:06 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
14:07 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
14:08 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
14:10 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
14:12 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
14:13 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
14:15 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
14:16 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
14:17 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
14:18 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
14:19 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
14:20 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
14:21 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
14:22 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
14:23 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
14:24 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
14:27 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
14:28 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
14:29 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
14:30 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
14:31 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
14:32 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
14:33 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
14:34 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
14:35 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
14:36 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
14:37 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
14:38 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
14:39 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
14:40 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
14:41 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
14:42 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
14:43 1,100.09 1,100.09 1,100.09 1,100.09 0.0K
14:44 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
14:45 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
14:46 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
14:47 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
14:48 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
14:49 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
14:50 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
14:51 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
14:52 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
14:53 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
14:54 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
14:55 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
14:56 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
14:58 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
14:59 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
15:00 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
15:01 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
15:03 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
15:04 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
15:05 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
15:06 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
15:07 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
15:08 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
15:09 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
15:11 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
15:12 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
15:13 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
15:14 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
15:15 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
15:16 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
15:18 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
15:19 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
15:20 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
15:21 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
15:22 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
15:23 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
15:25 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
15:26 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
15:27 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
15:28 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
15:30 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
15:31 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
15:32 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
15:33 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
15:34 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
15:36 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
15:37 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
15:38 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
15:39 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
15:40 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
15:41 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
15:42 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
15:43 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
15:44 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
15:45 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
15:46 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
15:47 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
15:48 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
15:49 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
15:50 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
15:51 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
15:52 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
15:53 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
15:55 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
15:56 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
15:57 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
15:58 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
15:59 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
16:00 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
16:01 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
16:02 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
16:03 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
16:04 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
16:05 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
16:06 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
16:07 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
16:08 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
16:09 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
16:10 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
16:11 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
16:12 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
16:13 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
16:14 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
16:16 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
16:18 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
16:19 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
16:20 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
16:21 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
16:22 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
16:24 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
16:25 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
16:26 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
16:27 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
16:28 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
16:29 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
16:30 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
16:31 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
16:32 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
16:33 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
16:34 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
16:35 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
16:36 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
16:37 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
16:38 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
16:39 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
16:40 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
16:41 1,105.48 1,105.48 1,105.48 1,105.48 0.0K
16:42 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
16:43 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
16:44 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
16:45 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
16:46 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
16:47 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
16:48 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
16:49 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
16:50 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
16:51 1,105.15 1,105.15 1,105.15 1,105.15 0.0K
16:52 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
16:53 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
16:54 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
16:55 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
16:56 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
16:57 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
16:58 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
16:59 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
17:00 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
17:01 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
17:02 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
17:03 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
17:04 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
17:05 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
17:06 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
17:07 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
17:08 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
17:09 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
17:10 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
17:11 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
17:12 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
17:13 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
17:14 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
17:15 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
17:16 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
17:17 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
17:19 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
17:20 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
17:21 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
17:22 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
17:23 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
17:24 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
17:25 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
17:26 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
17:27 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
17:28 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
17:29 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
17:30 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
17:31 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
17:32 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
17:33 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
17:35 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
17:36 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
17:37 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
17:38 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
17:39 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
17:40 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
17:41 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
17:43 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
17:45 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
17:46 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
17:47 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
17:48 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
17:49 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
17:50 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
17:51 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
17:53 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
17:54 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
17:55 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
17:56 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
17:57 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
17:58 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
17:59 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
18:00 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
18:01 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
18:02 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
18:03 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
18:05 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
18:06 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
18:07 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
18:08 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
18:09 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
18:11 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
18:12 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
18:13 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
18:14 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
18:15 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
18:16 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
18:17 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
18:18 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
18:19 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
18:20 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
18:21 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
18:22 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
18:23 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
18:24 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
18:25 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
18:29 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし