Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,107.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
10:01 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
10:02 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
10:03 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
10:04 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
10:05 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
10:06 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
10:07 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
10:08 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
10:09 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
10:10 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
10:11 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
10:12 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
10:13 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
10:14 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
10:15 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
10:16 1,032.68 1,032.68 1,032.68 1,032.68 0.0K
10:17 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
10:18 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
10:19 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
10:20 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
10:21 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
10:22 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
10:23 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
10:24 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
10:25 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
10:26 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
10:27 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
10:28 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
10:29 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
10:30 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
10:31 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
10:32 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
10:33 1,042.76 1,042.76 1,042.76 1,042.76 0.0K
10:34 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
10:35 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
10:36 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
10:37 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
10:38 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
10:39 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
10:40 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
10:41 1,044.47 1,044.47 1,044.47 1,044.47 0.0K
10:42 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
10:43 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
10:44 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
10:45 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
10:46 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
10:47 1,039.26 1,039.26 1,039.26 1,039.26 0.0K
10:48 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
10:49 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
10:50 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
10:51 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
10:52 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
10:53 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
10:54 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
10:55 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
10:56 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
10:57 1,037.53 1,037.53 1,037.53 1,037.53 0.0K
10:58 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
10:59 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
11:00 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
11:01 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
11:02 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
11:03 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
11:04 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
11:05 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
11:06 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
11:07 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
11:08 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
11:09 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
11:10 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
11:11 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
11:12 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
11:13 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
11:14 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
11:15 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
11:16 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
11:17 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
11:18 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
11:19 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
11:20 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
11:21 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
11:22 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
11:23 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
11:24 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
11:25 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
11:26 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
11:27 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
11:28 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
11:29 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
11:30 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
11:31 1,038.67 1,038.67 1,038.67 1,038.67 0.0K
11:32 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
11:33 1,039.43 1,039.43 1,039.43 1,039.43 0.0K
11:34 1,039.71 1,039.71 1,039.71 1,039.71 0.0K
11:35 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
11:36 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
11:37 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
11:38 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
11:39 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
11:40 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
11:41 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
11:42 1,040.55 1,040.55 1,040.55 1,040.55 0.0K
11:43 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
11:44 1,037.35 1,037.35 1,037.35 1,037.35 0.0K
11:45 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
11:46 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
11:47 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
11:48 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
11:49 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
11:50 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
11:51 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
11:52 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
11:53 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
11:54 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
11:55 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
11:56 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
11:57 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
11:58 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
12:00 1,039.22 1,039.22 1,039.22 1,039.22 0.0K
12:01 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
12:02 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
12:03 1,039.91 1,039.91 1,039.91 1,039.91 0.0K
12:04 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
12:05 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
12:06 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
12:07 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
12:08 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
12:09 1,039.23 1,039.23 1,039.23 1,039.23 0.0K
12:10 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
12:11 1,038.39 1,038.39 1,038.39 1,038.39 0.0K
12:12 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
12:13 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
12:14 1,037.56 1,037.56 1,037.56 1,037.56 0.0K
12:15 1,038.11 1,038.11 1,038.11 1,038.11 0.0K
12:16 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
12:17 1,037.89 1,037.89 1,037.89 1,037.89 0.0K
12:18 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
12:19 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
12:20 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
12:21 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
12:22 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
12:23 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
12:24 1,039.14 1,039.14 1,039.14 1,039.14 0.0K
12:25 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
12:26 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
12:27 1,039.94 1,039.94 1,039.94 1,039.94 0.0K
12:28 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
12:29 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
12:30 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
12:31 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
12:32 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
12:33 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
12:34 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
12:35 1,042.21 1,042.21 1,042.21 1,042.21 0.0K
12:36 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
12:37 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
12:38 1,042.61 1,042.61 1,042.61 1,042.61 0.0K
12:39 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
12:40 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
12:41 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
12:42 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
12:43 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
12:44 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
12:45 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
12:46 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
12:47 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
12:50 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
12:51 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
12:52 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
12:53 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
12:54 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
12:55 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
12:56 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
12:57 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
12:58 1,041.21 1,041.21 1,041.21 1,041.21 0.0K
12:59 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
13:00 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
13:01 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
13:02 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
13:03 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
13:04 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
13:05 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
13:07 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
13:08 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
13:09 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
13:10 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
13:11 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
13:12 1,041.51 1,041.51 1,041.51 1,041.51 0.0K
13:13 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
13:14 1,041.47 1,041.47 1,041.47 1,041.47 0.0K
13:15 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
13:16 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
13:17 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
13:18 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
13:19 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
13:20 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
13:21 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
13:22 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
13:23 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
13:24 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
13:25 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
13:26 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
13:27 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
13:28 1,042.03 1,042.03 1,042.03 1,042.03 0.0K
13:29 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
13:30 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
13:31 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
13:32 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
13:33 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
13:34 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
13:35 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
13:36 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
13:37 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
13:38 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
13:39 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
13:40 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
13:41 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
13:42 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
13:43 1,029.53 1,029.53 1,029.53 1,029.53 0.0K
13:44 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
13:45 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
13:46 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
13:47 1,029.32 1,029.32 1,029.32 1,029.32 0.0K
13:48 1,026.81 1,026.81 1,026.81 1,026.81 0.0K
13:49 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
13:50 1,023.27 1,023.27 1,023.27 1,023.27 0.0K
13:51 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
13:52 1,026.58 1,026.58 1,026.58 1,026.58 0.0K
13:53 1,025.43 1,025.43 1,025.43 1,025.43 0.0K
13:54 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
13:55 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
13:56 1,028.17 1,028.17 1,028.17 1,028.17 0.0K
13:57 1,030.36 1,030.36 1,030.36 1,030.36 0.0K
13:58 1,029.14 1,029.14 1,029.14 1,029.14 0.0K
13:59 1,029.06 1,029.06 1,029.06 1,029.06 0.0K
14:00 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
14:01 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
14:02 1,031.61 1,031.61 1,031.61 1,031.61 0.0K
14:03 1,031.13 1,031.13 1,031.13 1,031.13 0.0K
14:04 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
14:05 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
14:06 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
14:07 1,032.47 1,032.47 1,032.47 1,032.47 0.0K
14:08 1,031.76 1,031.76 1,031.76 1,031.76 0.0K
14:09 1,031.91 1,031.91 1,031.91 1,031.91 0.0K
14:10 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
14:11 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
14:12 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
14:14 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:15 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
14:16 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
14:17 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
14:18 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
14:19 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
14:20 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
14:21 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
14:22 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
14:23 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
14:24 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
14:25 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
14:26 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
14:27 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
14:28 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
14:29 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
14:31 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
14:32 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
14:33 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
14:34 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
14:35 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
14:36 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
14:37 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
14:38 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
14:39 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
14:40 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
14:42 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
14:43 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
14:44 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
14:45 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
14:46 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
14:47 1,036.39 1,036.39 1,036.39 1,036.39 0.0K
14:48 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
14:49 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
14:50 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
14:51 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
14:52 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
14:53 1,037.53 1,037.53 1,037.53 1,037.53 0.0K
14:54 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
14:55 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
14:57 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
14:58 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
14:59 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
15:00 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
15:01 1,036.51 1,036.51 1,036.51 1,036.51 0.0K
15:02 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
15:03 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
15:05 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
15:06 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
15:07 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
15:08 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
15:09 1,033.69 1,033.69 1,033.69 1,033.69 0.0K
15:10 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
15:11 1,034.46 1,034.46 1,034.46 1,034.46 0.0K
15:12 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
15:13 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
15:16 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
15:17 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
15:18 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
15:19 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
15:20 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
15:22 1,035.96 1,035.96 1,035.96 1,035.96 0.0K
15:23 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
15:24 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
15:25 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
15:26 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
15:27 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
15:28 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
15:29 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
15:30 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
15:31 1,035.62 1,035.62 1,035.62 1,035.62 0.0K
15:32 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
15:33 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
15:35 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
15:36 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
15:37 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
15:38 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
15:39 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
15:40 1,038.28 1,038.28 1,038.28 1,038.28 0.0K
15:41 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
15:42 1,038.36 1,038.36 1,038.36 1,038.36 0.0K
15:43 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
15:44 1,037.58 1,037.58 1,037.58 1,037.58 0.0K
15:45 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
15:46 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
15:47 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
15:48 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
15:49 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
15:50 1,038.61 1,038.61 1,038.61 1,038.61 0.0K
15:51 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
15:52 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
15:53 1,039.46 1,039.46 1,039.46 1,039.46 0.0K
15:54 1,039.48 1,039.48 1,039.48 1,039.48 0.0K
15:55 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
15:56 1,039.24 1,039.24 1,039.24 1,039.24 0.0K
15:57 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
15:58 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
15:59 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
16:00 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
16:01 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
16:02 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
16:03 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
16:04 1,039.42 1,039.42 1,039.42 1,039.42 0.0K
16:05 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
16:06 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
16:07 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
16:08 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
16:09 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
16:10 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
16:11 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
16:12 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
16:13 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
16:14 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
16:15 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
16:16 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
16:17 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
16:18 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
16:19 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
16:20 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
16:21 1,038.26 1,038.26 1,038.26 1,038.26 0.0K
16:22 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
16:23 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
16:24 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
16:25 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
16:26 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
16:27 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
16:28 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
16:29 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
16:30 1,034.99 1,034.99 1,034.99 1,034.99 0.0K
16:31 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:32 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
16:33 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
16:34 1,033.75 1,033.75 1,033.75 1,033.75 0.0K
16:35 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
16:36 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
16:37 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
16:38 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
16:39 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
16:40 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
16:41 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
16:42 1,034.79 1,034.79 1,034.79 1,034.79 0.0K
16:44 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
16:45 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
16:46 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
16:47 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
16:48 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
16:49 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
16:50 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
16:51 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
16:52 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
16:53 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
16:54 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
16:55 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
16:56 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
16:57 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
16:58 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
17:00 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
17:01 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
17:02 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
17:03 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
17:04 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
17:05 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
17:06 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
17:07 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
17:08 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
17:09 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
17:10 1,036.22 1,036.22 1,036.22 1,036.22 0.0K
17:11 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
17:12 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
17:13 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
17:14 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
17:15 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
17:16 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
17:17 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
17:18 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
17:19 1,034.99 1,034.99 1,034.99 1,034.99 0.0K
17:20 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
17:21 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
17:22 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
17:23 1,035.28 1,035.28 1,035.28 1,035.28 0.0K
17:24 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
17:25 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
17:26 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
17:27 1,036.82 1,036.82 1,036.82 1,036.82 0.0K
17:28 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
17:29 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
17:30 1,039.26 1,039.26 1,039.26 1,039.26 0.0K
17:31 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
17:32 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
17:33 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
17:34 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
17:35 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
17:36 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
17:37 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
17:38 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
17:39 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
17:40 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
17:41 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
17:42 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
17:43 1,038.13 1,038.13 1,038.13 1,038.13 0.0K
17:44 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
17:45 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
17:46 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
17:47 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
17:48 1,036.41 1,036.41 1,036.41 1,036.41 0.0K
17:49 1,036.51 1,036.51 1,036.51 1,036.51 0.0K
17:50 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
17:51 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
17:52 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
17:53 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
17:54 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
17:55 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
17:56 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
17:57 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
17:58 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
17:59 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
18:00 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
18:01 1,038.28 1,038.28 1,038.28 1,038.28 0.0K
18:02 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
18:03 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
18:04 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
18:05 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
18:06 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
18:07 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
18:08 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
18:09 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
18:10 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
18:11 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
18:12 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
18:13 1,037.73 1,037.73 1,037.73 1,037.73 0.0K
18:14 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
18:15 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
18:16 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
18:17 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
18:18 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
18:19 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
18:20 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
18:21 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
18:22 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
18:23 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
18:24 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
18:25 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
18:29 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし