Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,137.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
10:02 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
10:03 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
10:04 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
10:05 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
10:06 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
10:07 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
10:08 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
10:09 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
10:10 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
10:11 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
10:12 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
10:13 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
10:14 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
10:15 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
10:16 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
10:17 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
10:18 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
10:19 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
10:20 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
10:21 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
10:22 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
10:23 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
10:24 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
10:25 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
10:26 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
10:27 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
10:28 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
10:29 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
10:30 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
10:31 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
10:32 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
10:33 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
10:34 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
10:35 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
10:36 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
10:37 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
10:38 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
10:39 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
10:40 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
10:41 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
10:42 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
10:43 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
10:44 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
10:45 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
10:46 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
10:47 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
10:48 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
10:49 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
10:51 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
10:52 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
10:53 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
10:54 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
10:55 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
10:56 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
10:57 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
10:58 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
10:59 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
11:00 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
11:01 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
11:02 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
11:03 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
11:04 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
11:05 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
11:06 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
11:07 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
11:08 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
11:09 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
11:10 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
11:11 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
11:12 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
11:13 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
11:14 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
11:15 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
11:16 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
11:17 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
11:18 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
11:19 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
11:20 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
11:21 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
11:23 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
11:24 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
11:25 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
11:26 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
11:27 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
11:28 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
11:29 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
11:30 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
11:31 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
11:32 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
11:33 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
11:34 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
11:35 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
11:36 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
11:37 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
11:38 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
11:39 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
11:40 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
11:41 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
11:42 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
11:43 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
11:44 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
11:45 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
11:46 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
11:47 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
11:48 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
11:49 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
11:51 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
11:52 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
11:53 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
11:54 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
11:55 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
11:56 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
11:57 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
11:58 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
11:59 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
12:00 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
12:01 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
12:02 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
12:03 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
12:04 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
12:05 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
12:06 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
12:07 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:08 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
12:09 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
12:10 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
12:11 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
12:12 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
12:13 1,135.92 1,135.92 1,135.92 1,135.92 0.0K
12:14 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
12:15 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
12:16 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
12:18 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
12:19 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
12:20 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
12:21 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
12:22 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
12:23 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
12:25 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
12:26 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
12:27 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
12:28 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
12:29 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
12:30 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
12:31 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
12:32 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
12:33 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
12:34 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
12:35 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
12:36 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
12:37 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
12:38 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
12:39 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
12:40 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
12:41 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
12:42 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
12:43 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
12:44 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
12:46 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
12:47 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
12:48 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
12:50 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
12:51 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
12:52 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
12:53 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
12:54 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
12:55 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
12:56 1,129.01 1,129.01 1,129.01 1,129.01 0.0K
12:57 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
12:58 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:59 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
13:00 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
13:01 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
13:02 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
13:03 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
13:04 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
13:05 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
13:06 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
13:07 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
13:08 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
13:09 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
13:10 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
13:11 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
13:12 1,133.32 1,133.32 1,133.32 1,133.32 0.0K
13:13 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
13:14 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
13:15 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
13:16 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
13:17 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
13:18 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
13:19 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
13:20 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
13:21 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
13:22 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
13:23 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
13:24 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
13:26 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
13:27 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
13:28 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
13:29 1,135.81 1,135.81 1,135.81 1,135.81 0.0K
13:30 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
13:31 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
13:32 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
13:33 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
13:34 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
13:35 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
13:36 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:37 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
13:38 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
13:39 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
13:40 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
13:41 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
13:42 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
13:43 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
13:44 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
13:45 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
13:46 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
13:47 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
13:48 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
13:49 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
13:50 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
13:51 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
13:52 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
13:53 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
13:54 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
13:56 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
13:57 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
13:58 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
14:00 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
14:02 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
14:03 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
14:04 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
14:05 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
14:06 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
14:08 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
14:09 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
14:11 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
14:12 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
14:13 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
14:14 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
14:15 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
14:16 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
14:17 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
14:18 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
14:19 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
14:20 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
14:21 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
14:22 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
14:23 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
14:26 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
14:27 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
14:28 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
14:29 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
14:30 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
14:31 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
14:32 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
14:34 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
14:35 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
14:36 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
14:37 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
14:38 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
14:40 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
14:41 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
14:43 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
14:44 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
14:45 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
14:46 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
14:47 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
14:48 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
14:49 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
14:50 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
14:51 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
14:52 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
14:53 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
14:54 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
14:55 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
14:56 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
14:57 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
14:58 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
14:59 1,139.66 1,139.66 1,139.66 1,139.66 0.0K
15:00 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
15:01 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
15:02 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
15:03 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
15:04 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
15:05 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
15:06 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
15:07 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
15:08 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
15:09 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
15:10 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
15:11 1,139.93 1,139.93 1,139.93 1,139.93 0.0K
15:12 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
15:13 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
15:14 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
15:15 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
15:16 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
15:17 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
15:18 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
15:19 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
15:20 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
15:23 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
15:24 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:25 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
15:26 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
15:27 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
15:28 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
15:29 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
15:31 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
15:33 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
15:34 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
15:36 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
15:38 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
15:39 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
15:40 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
15:41 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
15:42 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
15:43 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
15:44 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
15:45 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
15:46 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
15:48 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
15:49 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
15:51 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
15:52 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
15:54 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
15:55 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
15:56 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
15:57 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
15:58 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
15:59 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
16:00 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
16:01 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
16:02 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
16:03 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
16:04 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
16:05 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
16:06 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
16:07 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
16:08 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
16:10 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
16:12 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
16:13 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
16:14 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
16:15 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
16:16 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
16:17 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
16:18 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
16:19 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
16:20 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
16:21 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
16:22 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
16:23 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
16:24 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
16:25 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
16:26 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
16:27 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
16:28 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
16:29 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
16:30 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
16:31 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
16:32 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
16:33 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
16:34 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
16:36 1,139.09 1,139.09 1,139.09 1,139.09 0.0K
16:37 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
16:38 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
16:39 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
16:40 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
16:41 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
16:42 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
16:43 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
16:44 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
16:45 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
16:46 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
16:47 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
16:48 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
16:49 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
16:50 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
16:51 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
16:52 1,139.05 1,139.05 1,139.05 1,139.05 0.0K
16:53 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
16:54 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
16:56 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
16:59 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
17:00 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
17:01 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
17:02 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
17:03 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
17:04 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
17:05 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
17:06 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
17:07 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
17:08 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
17:09 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
17:10 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
17:11 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
17:12 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
17:13 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
17:14 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
17:15 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
17:16 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
17:17 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
17:18 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
17:19 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
17:20 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
17:21 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
17:22 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
17:23 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
17:24 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
17:25 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
17:26 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
17:27 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
17:28 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
17:29 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
17:30 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
17:31 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
17:32 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
17:33 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
17:34 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
17:35 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
17:36 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
17:37 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
17:38 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
17:39 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
17:40 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
17:41 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
17:42 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
17:43 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
17:44 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
17:45 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
17:46 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
17:47 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
17:48 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
17:49 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
17:50 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
17:52 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
17:53 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
17:54 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
17:55 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
17:56 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
17:57 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
17:58 1,136.79 1,136.79 1,136.79 1,136.79 0.0K
17:59 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
18:00 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
18:01 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
18:02 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
18:03 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
18:04 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
18:05 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
18:06 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
18:07 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
18:08 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
18:09 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
18:10 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
18:11 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
18:12 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
18:13 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
18:14 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
18:15 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
18:16 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
18:17 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
18:18 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
18:19 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
18:20 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
18:21 1,137.95 1,137.95 1,137.95 1,137.95 0.0K
18:22 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
18:23 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
18:24 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
18:25 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
18:29 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし