Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,942.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
10:02 1,957.27 1,957.27 1,957.27 1,957.27 0.0K
10:03 1,958.61 1,958.61 1,958.61 1,958.61 0.0K
10:04 1,955.11 1,955.11 1,955.11 1,955.11 0.0K
10:05 1,954.86 1,954.86 1,954.86 1,954.86 0.0K
10:06 1,953.98 1,953.98 1,953.98 1,953.98 0.0K
10:07 1,955.43 1,955.43 1,955.43 1,955.43 0.0K
10:08 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
10:09 1,951.21 1,951.21 1,951.21 1,951.21 0.0K
10:10 1,951.77 1,951.77 1,951.77 1,951.77 0.0K
10:11 1,954.77 1,954.77 1,954.77 1,954.77 0.0K
10:12 1,954.79 1,954.79 1,954.79 1,954.79 0.0K
10:13 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
10:14 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
10:15 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
10:16 1,949.72 1,949.72 1,949.72 1,949.72 0.0K
10:17 1,949.02 1,949.02 1,949.02 1,949.02 0.0K
10:18 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
10:19 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
10:20 1,952.71 1,952.71 1,952.71 1,952.71 0.0K
10:21 1,952.06 1,952.06 1,952.06 1,952.06 0.0K
10:22 1,953.02 1,953.02 1,953.02 1,953.02 0.0K
10:23 1,953.49 1,953.49 1,953.49 1,953.49 0.0K
10:24 1,953.80 1,953.80 1,953.80 1,953.80 0.0K
10:25 1,953.91 1,953.91 1,953.91 1,953.91 0.0K
10:26 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
10:27 1,957.07 1,957.07 1,957.07 1,957.07 0.0K
10:28 1,958.13 1,958.13 1,958.13 1,958.13 0.0K
10:29 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
10:30 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
10:31 1,957.44 1,957.44 1,957.44 1,957.44 0.0K
10:32 1,958.39 1,958.39 1,958.39 1,958.39 0.0K
10:33 1,959.04 1,959.04 1,959.04 1,959.04 0.0K
10:34 1,958.54 1,958.54 1,958.54 1,958.54 0.0K
10:36 1,959.25 1,959.25 1,959.25 1,959.25 0.0K
10:37 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
10:38 1,961.80 1,961.80 1,961.80 1,961.80 0.0K
10:39 1,960.89 1,960.89 1,960.89 1,960.89 0.0K
10:40 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
10:41 1,959.78 1,959.78 1,959.78 1,959.78 0.0K
10:42 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
10:43 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
10:44 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
10:45 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
10:46 1,957.62 1,957.62 1,957.62 1,957.62 0.0K
10:47 1,956.65 1,956.65 1,956.65 1,956.65 0.0K
10:48 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
10:49 1,956.54 1,956.54 1,956.54 1,956.54 0.0K
10:50 1,955.13 1,955.13 1,955.13 1,955.13 0.0K
10:51 1,954.81 1,954.81 1,954.81 1,954.81 0.0K
10:52 1,957.37 1,957.37 1,957.37 1,957.37 0.0K
10:53 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
10:54 1,958.10 1,958.10 1,958.10 1,958.10 0.0K
10:55 1,958.23 1,958.23 1,958.23 1,958.23 0.0K
10:56 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
10:57 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
10:58 1,956.58 1,956.58 1,956.58 1,956.58 0.0K
10:59 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
11:00 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
11:01 1,959.37 1,959.37 1,959.37 1,959.37 0.0K
11:02 1,958.68 1,958.68 1,958.68 1,958.68 0.0K
11:03 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
11:04 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
11:05 1,960.33 1,960.33 1,960.33 1,960.33 0.0K
11:06 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
11:07 1,961.39 1,961.39 1,961.39 1,961.39 0.0K
11:08 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
11:09 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
11:10 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
11:11 1,961.23 1,961.23 1,961.23 1,961.23 0.0K
11:12 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
11:13 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
11:14 1,962.19 1,962.19 1,962.19 1,962.19 0.0K
11:16 1,962.07 1,962.07 1,962.07 1,962.07 0.0K
11:17 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
11:18 1,964.74 1,964.74 1,964.74 1,964.74 0.0K
11:19 1,964.63 1,964.63 1,964.63 1,964.63 0.0K
11:20 1,965.86 1,965.86 1,965.86 1,965.86 0.0K
11:21 1,966.40 1,966.40 1,966.40 1,966.40 0.0K
11:22 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
11:23 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
11:24 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
11:25 1,966.36 1,966.36 1,966.36 1,966.36 0.0K
11:26 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
11:27 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
11:28 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
11:29 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
11:30 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
11:31 1,973.25 1,973.25 1,973.25 1,973.25 0.0K
11:32 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
11:34 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
11:35 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
11:36 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
11:37 1,973.93 1,973.93 1,973.93 1,973.93 0.0K
11:38 1,973.59 1,973.59 1,973.59 1,973.59 0.0K
11:39 1,971.58 1,971.58 1,971.58 1,971.58 0.0K
11:40 1,971.18 1,971.18 1,971.18 1,971.18 0.0K
11:41 1,971.54 1,971.54 1,971.54 1,971.54 0.0K
11:42 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
11:43 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
11:44 1,968.96 1,968.96 1,968.96 1,968.96 0.0K
11:45 1,969.54 1,969.54 1,969.54 1,969.54 0.0K
11:46 1,969.33 1,969.33 1,969.33 1,969.33 0.0K
11:47 1,969.97 1,969.97 1,969.97 1,969.97 0.0K
11:48 1,970.30 1,970.30 1,970.30 1,970.30 0.0K
11:49 1,971.55 1,971.55 1,971.55 1,971.55 0.0K
11:50 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
11:51 1,972.70 1,972.70 1,972.70 1,972.70 0.0K
11:52 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
11:53 1,972.26 1,972.26 1,972.26 1,972.26 0.0K
11:54 1,971.82 1,971.82 1,971.82 1,971.82 0.0K
11:55 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
11:56 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
11:57 1,970.88 1,970.88 1,970.88 1,970.88 0.0K
11:58 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
11:59 1,972.74 1,972.74 1,972.74 1,972.74 0.0K
12:00 1,971.44 1,971.44 1,971.44 1,971.44 0.0K
12:02 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
12:03 1,972.93 1,972.93 1,972.93 1,972.93 0.0K
12:04 1,973.61 1,973.61 1,973.61 1,973.61 0.0K
12:05 1,972.82 1,972.82 1,972.82 1,972.82 0.0K
12:06 1,971.67 1,971.67 1,971.67 1,971.67 0.0K
12:07 1,971.58 1,971.58 1,971.58 1,971.58 0.0K
12:08 1,971.56 1,971.56 1,971.56 1,971.56 0.0K
12:09 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
12:10 1,971.43 1,971.43 1,971.43 1,971.43 0.0K
12:11 1,971.10 1,971.10 1,971.10 1,971.10 0.0K
12:12 1,971.53 1,971.53 1,971.53 1,971.53 0.0K
12:13 1,971.91 1,971.91 1,971.91 1,971.91 0.0K
12:14 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
12:15 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
12:16 1,971.86 1,971.86 1,971.86 1,971.86 0.0K
12:17 1,972.22 1,972.22 1,972.22 1,972.22 0.0K
12:18 1,972.79 1,972.79 1,972.79 1,972.79 0.0K
12:19 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
12:20 1,974.11 1,974.11 1,974.11 1,974.11 0.0K
12:21 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
12:22 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
12:23 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
12:24 1,974.06 1,974.06 1,974.06 1,974.06 0.0K
12:25 1,974.26 1,974.26 1,974.26 1,974.26 0.0K
12:26 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
12:27 1,974.01 1,974.01 1,974.01 1,974.01 0.0K
12:28 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
12:29 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
12:30 1,972.45 1,972.45 1,972.45 1,972.45 0.0K
12:31 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
12:32 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
12:33 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
12:34 1,971.45 1,971.45 1,971.45 1,971.45 0.0K
12:35 1,970.55 1,970.55 1,970.55 1,970.55 0.0K
12:36 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
12:37 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
12:38 1,971.11 1,971.11 1,971.11 1,971.11 0.0K
12:39 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
12:40 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
12:41 1,968.18 1,968.18 1,968.18 1,968.18 0.0K
12:42 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
12:43 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
12:44 1,970.33 1,970.33 1,970.33 1,970.33 0.0K
12:45 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
12:46 1,968.45 1,968.45 1,968.45 1,968.45 0.0K
12:47 1,968.16 1,968.16 1,968.16 1,968.16 0.0K
12:48 1,970.01 1,970.01 1,970.01 1,970.01 0.0K
12:49 1,970.81 1,970.81 1,970.81 1,970.81 0.0K
12:50 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
12:51 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
12:53 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
12:54 1,970.07 1,970.07 1,970.07 1,970.07 0.0K
12:55 1,969.71 1,969.71 1,969.71 1,969.71 0.0K
12:56 1,969.69 1,969.69 1,969.69 1,969.69 0.0K
12:57 1,969.49 1,969.49 1,969.49 1,969.49 0.0K
12:58 1,969.37 1,969.37 1,969.37 1,969.37 0.0K
12:59 1,968.93 1,968.93 1,968.93 1,968.93 0.0K
13:00 1,967.08 1,967.08 1,967.08 1,967.08 0.0K
13:01 1,967.55 1,967.55 1,967.55 1,967.55 0.0K
13:02 1,967.64 1,967.64 1,967.64 1,967.64 0.0K
13:03 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
13:04 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
13:05 1,966.42 1,966.42 1,966.42 1,966.42 0.0K
13:06 1,966.39 1,966.39 1,966.39 1,966.39 0.0K
13:07 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
13:08 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
13:09 1,966.42 1,966.42 1,966.42 1,966.42 0.0K
13:10 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
13:11 1,966.94 1,966.94 1,966.94 1,966.94 0.0K
13:12 1,966.08 1,966.08 1,966.08 1,966.08 0.0K
13:13 1,965.95 1,965.95 1,965.95 1,965.95 0.0K
13:14 1,966.02 1,966.02 1,966.02 1,966.02 0.0K
13:15 1,965.30 1,965.30 1,965.30 1,965.30 0.0K
13:16 1,965.67 1,965.67 1,965.67 1,965.67 0.0K
13:17 1,964.04 1,964.04 1,964.04 1,964.04 0.0K
13:18 1,963.71 1,963.71 1,963.71 1,963.71 0.0K
13:19 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
13:20 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
13:21 1,967.32 1,967.32 1,967.32 1,967.32 0.0K
13:22 1,967.56 1,967.56 1,967.56 1,967.56 0.0K
13:23 1,968.65 1,968.65 1,968.65 1,968.65 0.0K
13:24 1,969.99 1,969.99 1,969.99 1,969.99 0.0K
13:25 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
13:26 1,970.05 1,970.05 1,970.05 1,970.05 0.0K
13:27 1,969.39 1,969.39 1,969.39 1,969.39 0.0K
13:28 1,968.55 1,968.55 1,968.55 1,968.55 0.0K
13:30 1,968.10 1,968.10 1,968.10 1,968.10 0.0K
13:31 1,968.18 1,968.18 1,968.18 1,968.18 0.0K
13:33 1,967.67 1,967.67 1,967.67 1,967.67 0.0K
13:34 1,966.85 1,966.85 1,966.85 1,966.85 0.0K
13:35 1,966.09 1,966.09 1,966.09 1,966.09 0.0K
13:36 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
13:37 1,966.24 1,966.24 1,966.24 1,966.24 0.0K
13:38 1,967.06 1,967.06 1,967.06 1,967.06 0.0K
13:39 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
13:40 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
13:42 1,966.66 1,966.66 1,966.66 1,966.66 0.0K
13:43 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
13:44 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
13:45 1,966.35 1,966.35 1,966.35 1,966.35 0.0K
13:46 1,966.16 1,966.16 1,966.16 1,966.16 0.0K
13:47 1,965.37 1,965.37 1,965.37 1,965.37 0.0K
13:48 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
13:50 1,965.57 1,965.57 1,965.57 1,965.57 0.0K
13:52 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
13:53 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
13:54 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
13:55 1,965.33 1,965.33 1,965.33 1,965.33 0.0K
13:56 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
13:58 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
13:59 1,965.61 1,965.61 1,965.61 1,965.61 0.0K
14:00 1,966.53 1,966.53 1,966.53 1,966.53 0.0K
14:01 1,966.46 1,966.46 1,966.46 1,966.46 0.0K
14:02 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
14:03 1,966.73 1,966.73 1,966.73 1,966.73 0.0K
14:04 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
14:05 1,968.20 1,968.20 1,968.20 1,968.20 0.0K
14:06 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
14:07 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
14:08 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
14:09 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
14:10 1,964.27 1,964.27 1,964.27 1,964.27 0.0K
14:12 1,964.37 1,964.37 1,964.37 1,964.37 0.0K
14:13 1,964.24 1,964.24 1,964.24 1,964.24 0.0K
14:14 1,963.73 1,963.73 1,963.73 1,963.73 0.0K
14:15 1,962.68 1,962.68 1,962.68 1,962.68 0.0K
14:17 1,962.73 1,962.73 1,962.73 1,962.73 0.0K
14:18 1,962.91 1,962.91 1,962.91 1,962.91 0.0K
14:19 1,962.11 1,962.11 1,962.11 1,962.11 0.0K
14:20 1,961.59 1,961.59 1,961.59 1,961.59 0.0K
14:21 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
14:22 1,960.43 1,960.43 1,960.43 1,960.43 0.0K
14:23 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
14:24 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
14:25 1,959.83 1,959.83 1,959.83 1,959.83 0.0K
14:26 1,960.59 1,960.59 1,960.59 1,960.59 0.0K
14:27 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
14:28 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
14:29 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
14:30 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
14:31 1,957.42 1,957.42 1,957.42 1,957.42 0.0K
14:32 1,956.52 1,956.52 1,956.52 1,956.52 0.0K
14:33 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
14:34 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
14:36 1,957.14 1,957.14 1,957.14 1,957.14 0.0K
14:39 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
14:40 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
14:41 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
14:42 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
14:43 1,956.80 1,956.80 1,956.80 1,956.80 0.0K
14:44 1,956.97 1,956.97 1,956.97 1,956.97 0.0K
14:45 1,956.19 1,956.19 1,956.19 1,956.19 0.0K
14:46 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
14:47 1,955.82 1,955.82 1,955.82 1,955.82 0.0K
14:48 1,955.59 1,955.59 1,955.59 1,955.59 0.0K
14:49 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
14:50 1,955.38 1,955.38 1,955.38 1,955.38 0.0K
14:51 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
14:52 1,955.52 1,955.52 1,955.52 1,955.52 0.0K
14:53 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
14:54 1,956.29 1,956.29 1,956.29 1,956.29 0.0K
14:55 1,955.73 1,955.73 1,955.73 1,955.73 0.0K
14:56 1,955.88 1,955.88 1,955.88 1,955.88 0.0K
14:57 1,955.57 1,955.57 1,955.57 1,955.57 0.0K
14:58 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
14:59 1,954.89 1,954.89 1,954.89 1,954.89 0.0K
15:00 1,954.66 1,954.66 1,954.66 1,954.66 0.0K
15:01 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
15:02 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
15:03 1,953.72 1,953.72 1,953.72 1,953.72 0.0K
15:06 1,952.63 1,952.63 1,952.63 1,952.63 0.0K
15:07 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
15:08 1,951.42 1,951.42 1,951.42 1,951.42 0.0K
15:09 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
15:10 1,952.54 1,952.54 1,952.54 1,952.54 0.0K
15:11 1,951.78 1,951.78 1,951.78 1,951.78 0.0K
15:12 1,951.02 1,951.02 1,951.02 1,951.02 0.0K
15:13 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
15:14 1,949.27 1,949.27 1,949.27 1,949.27 0.0K
15:15 1,948.41 1,948.41 1,948.41 1,948.41 0.0K
15:16 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
15:17 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
15:18 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
15:19 1,945.73 1,945.73 1,945.73 1,945.73 0.0K
15:20 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
15:21 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
15:22 1,945.47 1,945.47 1,945.47 1,945.47 0.0K
15:24 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
15:25 1,945.39 1,945.39 1,945.39 1,945.39 0.0K
15:26 1,945.34 1,945.34 1,945.34 1,945.34 0.0K
15:27 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
15:28 1,945.22 1,945.22 1,945.22 1,945.22 0.0K
15:29 1,946.47 1,946.47 1,946.47 1,946.47 0.0K
15:30 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
15:31 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
15:32 1,945.43 1,945.43 1,945.43 1,945.43 0.0K
15:33 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
15:34 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
15:35 1,943.89 1,943.89 1,943.89 1,943.89 0.0K
15:36 1,942.55 1,942.55 1,942.55 1,942.55 0.0K
15:37 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
15:38 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
15:39 1,942.24 1,942.24 1,942.24 1,942.24 0.0K
15:40 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
15:41 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
15:42 1,942.35 1,942.35 1,942.35 1,942.35 0.0K
15:43 1,942.22 1,942.22 1,942.22 1,942.22 0.0K
15:44 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
15:45 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
15:46 1,942.39 1,942.39 1,942.39 1,942.39 0.0K
15:47 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
15:48 1,943.30 1,943.30 1,943.30 1,943.30 0.0K
15:49 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
15:50 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
15:51 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
15:52 1,943.94 1,943.94 1,943.94 1,943.94 0.0K
15:53 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
15:54 1,943.63 1,943.63 1,943.63 1,943.63 0.0K
15:55 1,943.26 1,943.26 1,943.26 1,943.26 0.0K
15:56 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
15:57 1,944.46 1,944.46 1,944.46 1,944.46 0.0K
15:58 1,944.33 1,944.33 1,944.33 1,944.33 0.0K
15:59 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
16:00 1,945.49 1,945.49 1,945.49 1,945.49 0.0K
16:01 1,945.54 1,945.54 1,945.54 1,945.54 0.0K
16:02 1,944.80 1,944.80 1,944.80 1,944.80 0.0K
16:03 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
16:04 1,944.33 1,944.33 1,944.33 1,944.33 0.0K
16:05 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
16:06 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
16:07 1,944.51 1,944.51 1,944.51 1,944.51 0.0K
16:08 1,945.31 1,945.31 1,945.31 1,945.31 0.0K
16:09 1,945.41 1,945.41 1,945.41 1,945.41 0.0K
16:10 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
16:11 1,945.62 1,945.62 1,945.62 1,945.62 0.0K
16:12 1,944.88 1,944.88 1,944.88 1,944.88 0.0K
16:13 1,944.15 1,944.15 1,944.15 1,944.15 0.0K
16:14 1,943.59 1,943.59 1,943.59 1,943.59 0.0K
16:15 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
16:16 1,944.29 1,944.29 1,944.29 1,944.29 0.0K
16:17 1,944.72 1,944.72 1,944.72 1,944.72 0.0K
16:18 1,944.77 1,944.77 1,944.77 1,944.77 0.0K
16:19 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
16:20 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
16:21 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
16:23 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
16:24 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
16:25 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
16:26 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
16:27 1,937.94 1,937.94 1,937.94 1,937.94 0.0K
16:28 1,938.88 1,938.88 1,938.88 1,938.88 0.0K
16:29 1,939.43 1,939.43 1,939.43 1,939.43 0.0K
16:30 1,939.90 1,939.90 1,939.90 1,939.90 0.0K
16:31 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
16:32 1,940.32 1,940.32 1,940.32 1,940.32 0.0K
16:33 1,942.97 1,942.97 1,942.97 1,942.97 0.0K
16:35 1,943.06 1,943.06 1,943.06 1,943.06 0.0K
16:37 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
16:38 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
16:39 1,941.83 1,941.83 1,941.83 1,941.83 0.0K
16:40 1,941.46 1,941.46 1,941.46 1,941.46 0.0K
16:41 1,938.98 1,938.98 1,938.98 1,938.98 0.0K
16:42 1,938.73 1,938.73 1,938.73 1,938.73 0.0K
16:43 1,938.91 1,938.91 1,938.91 1,938.91 0.0K
16:44 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
16:45 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
16:46 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
16:47 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
16:48 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
16:49 1,939.71 1,939.71 1,939.71 1,939.71 0.0K
16:50 1,939.73 1,939.73 1,939.73 1,939.73 0.0K
16:51 1,939.51 1,939.51 1,939.51 1,939.51 0.0K
16:52 1,938.44 1,938.44 1,938.44 1,938.44 0.0K
16:53 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
16:54 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
16:55 1,937.78 1,937.78 1,937.78 1,937.78 0.0K
16:56 1,936.31 1,936.31 1,936.31 1,936.31 0.0K
16:57 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
16:58 1,936.75 1,936.75 1,936.75 1,936.75 0.0K
16:59 1,937.11 1,937.11 1,937.11 1,937.11 0.0K
17:00 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
17:01 1,936.68 1,936.68 1,936.68 1,936.68 0.0K
17:02 1,935.56 1,935.56 1,935.56 1,935.56 0.0K
17:03 1,934.05 1,934.05 1,934.05 1,934.05 0.0K
17:04 1,933.58 1,933.58 1,933.58 1,933.58 0.0K
17:05 1,934.22 1,934.22 1,934.22 1,934.22 0.0K
17:06 1,934.72 1,934.72 1,934.72 1,934.72 0.0K
17:07 1,935.24 1,935.24 1,935.24 1,935.24 0.0K
17:08 1,935.62 1,935.62 1,935.62 1,935.62 0.0K
17:09 1,934.98 1,934.98 1,934.98 1,934.98 0.0K
17:10 1,935.38 1,935.38 1,935.38 1,935.38 0.0K
17:11 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
17:12 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
17:13 1,935.52 1,935.52 1,935.52 1,935.52 0.0K
17:14 1,934.79 1,934.79 1,934.79 1,934.79 0.0K
17:15 1,934.44 1,934.44 1,934.44 1,934.44 0.0K
17:16 1,933.66 1,933.66 1,933.66 1,933.66 0.0K
17:17 1,934.26 1,934.26 1,934.26 1,934.26 0.0K
17:18 1,933.92 1,933.92 1,933.92 1,933.92 0.0K
17:19 1,932.30 1,932.30 1,932.30 1,932.30 0.0K
17:20 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
17:21 1,931.78 1,931.78 1,931.78 1,931.78 0.0K
17:22 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
17:23 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
17:24 1,936.25 1,936.25 1,936.25 1,936.25 0.0K
17:25 1,936.47 1,936.47 1,936.47 1,936.47 0.0K
17:27 1,936.48 1,936.48 1,936.48 1,936.48 0.0K
17:28 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
17:29 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
17:30 1,936.44 1,936.44 1,936.44 1,936.44 0.0K
17:31 1,936.66 1,936.66 1,936.66 1,936.66 0.0K
17:32 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
17:33 1,937.00 1,937.00 1,937.00 1,937.00 0.0K
17:34 1,937.10 1,937.10 1,937.10 1,937.10 0.0K
17:35 1,937.42 1,937.42 1,937.42 1,937.42 0.0K
17:36 1,936.88 1,936.88 1,936.88 1,936.88 0.0K
17:37 1,937.26 1,937.26 1,937.26 1,937.26 0.0K
17:38 1,937.09 1,937.09 1,937.09 1,937.09 0.0K
17:39 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
17:40 1,938.48 1,938.48 1,938.48 1,938.48 0.0K
17:41 1,936.99 1,936.99 1,936.99 1,936.99 0.0K
17:42 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
17:43 1,935.32 1,935.32 1,935.32 1,935.32 0.0K
17:44 1,935.20 1,935.20 1,935.20 1,935.20 0.0K
17:45 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
17:46 1,936.87 1,936.87 1,936.87 1,936.87 0.0K
17:47 1,937.28 1,937.28 1,937.28 1,937.28 0.0K
17:48 1,935.58 1,935.58 1,935.58 1,935.58 0.0K
17:49 1,935.54 1,935.54 1,935.54 1,935.54 0.0K
17:50 1,935.23 1,935.23 1,935.23 1,935.23 0.0K
17:52 1,935.09 1,935.09 1,935.09 1,935.09 0.0K
17:53 1,935.36 1,935.36 1,935.36 1,935.36 0.0K
17:54 1,934.98 1,934.98 1,934.98 1,934.98 0.0K
17:55 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
17:56 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
17:57 1,935.35 1,935.35 1,935.35 1,935.35 0.0K
17:58 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
17:59 1,935.96 1,935.96 1,935.96 1,935.96 0.0K
18:00 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
18:01 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
18:02 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
18:03 1,937.09 1,937.09 1,937.09 1,937.09 0.0K
18:04 1,936.85 1,936.85 1,936.85 1,936.85 0.0K
18:05 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
18:06 1,937.47 1,937.47 1,937.47 1,937.47 0.0K
18:07 1,937.42 1,937.42 1,937.42 1,937.42 0.0K
18:08 1,937.15 1,937.15 1,937.15 1,937.15 0.0K
18:09 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
18:10 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
18:11 1,936.36 1,936.36 1,936.36 1,936.36 0.0K
18:12 1,936.65 1,936.65 1,936.65 1,936.65 0.0K
18:13 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
18:14 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
18:15 1,936.87 1,936.87 1,936.87 1,936.87 0.0K
18:16 1,936.66 1,936.66 1,936.66 1,936.66 0.0K
18:17 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
18:18 1,938.81 1,938.81 1,938.81 1,938.81 0.0K
18:19 1,938.78 1,938.78 1,938.78 1,938.78 0.0K
18:20 1,938.42 1,938.42 1,938.42 1,938.42 0.0K
18:21 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
18:22 1,937.38 1,937.38 1,937.38 1,937.38 0.0K
18:23 1,939.01 1,939.01 1,939.01 1,939.01 0.0K
18:24 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
18:25 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
18:29 1,931.70 1,931.70 1,931.70 1,931.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし