Hello Group Inc (MOMO)

MOMO
🏛️ アメリカ →
7.47
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.01 8.03 8.00 8.00 3.8K
09:33 8.05 8.05 8.02 8.02 6.2K
09:34 8.05 8.05 8.05 8.05 1.0K
09:35 8.05 8.06 8.02 8.06 2.2K
09:36 8.07 8.07 8.07 8.07 0.8K
09:37 8.12 8.12 8.10 8.10 3.9K
09:38 8.10 8.11 8.10 8.11 0.8K
09:39 8.12 8.12 8.12 8.12 1.1K
09:40 8.12 8.12 8.12 8.12 0.5K
09:41 8.12 8.12 8.12 8.12 0.4K
09:42 8.12 8.12 8.12 8.12 1.3K
09:43 8.12 8.12 8.12 8.12 0.3K
09:44 8.12 8.13 8.12 8.13 1.5K
09:46 8.13 8.13 8.13 8.13 0.7K
09:48 8.14 8.14 8.14 8.14 0.5K
09:50 8.14 8.15 8.14 8.15 1.3K
09:52 8.17 8.17 8.17 8.17 1.9K
09:53 8.18 8.20 8.18 8.20 4.3K
09:55 8.20 8.20 8.20 8.20 1.1K
09:56 8.20 8.20 8.19 8.19 1.8K
09:57 8.19 8.19 8.19 8.19 0.2K
10:00 8.19 8.19 8.19 8.19 2.1K
10:01 8.21 8.21 8.21 8.21 0.6K
10:02 8.21 8.21 8.21 8.21 2.8K
10:03 8.21 8.21 8.20 8.20 4.7K
10:04 8.21 8.21 8.21 8.21 0.8K
10:05 8.22 8.22 8.22 8.22 3.0K
10:06 8.22 8.22 8.22 8.22 3.5K
10:07 8.21 8.22 8.21 8.22 3.4K
10:08 8.22 8.22 8.22 8.22 0.1K
10:09 8.21 8.21 8.20 8.20 4.0K
10:10 8.20 8.20 8.20 8.20 1.1K
10:12 8.20 8.20 8.20 8.20 0.4K
10:14 8.20 8.20 8.19 8.19 5.6K
10:15 8.19 8.19 8.19 8.19 1.1K
10:16 8.18 8.18 8.18 8.18 1.5K
10:17 8.18 8.18 8.18 8.18 0.3K
10:18 8.16 8.16 8.16 8.16 2.2K
10:19 8.16 8.16 8.16 8.16 4.5K
10:20 8.17 8.17 8.17 8.17 0.7K
10:22 8.18 8.18 8.18 8.18 0.1K
10:23 8.22 8.23 8.22 8.23 5.6K
10:25 8.23 8.23 8.23 8.23 0.5K
10:26 8.23 8.23 8.23 8.23 0.1K
10:27 8.23 8.23 8.23 8.23 2.9K
10:28 8.24 8.24 8.24 8.24 0.3K
10:29 8.23 8.24 8.23 8.24 1.0K
10:34 8.24 8.24 8.24 8.24 0.4K
10:36 8.24 8.24 8.24 8.24 0.5K
10:38 8.24 8.24 8.24 8.24 1.2K
10:39 8.25 8.25 8.25 8.25 1.3K
10:40 8.27 8.27 8.27 8.27 0.2K
10:41 8.27 8.27 8.26 8.26 3.1K
10:42 8.26 8.26 8.26 8.26 1.1K
10:44 8.25 8.25 8.25 8.25 1.4K
10:45 8.25 8.25 8.25 8.24 0.2K
10:48 8.25 8.25 8.25 8.24 0.2K
10:50 8.25 8.25 8.25 8.25 1.2K
10:51 8.25 8.25 8.25 8.25 2.1K
10:52 8.24 8.24 8.24 8.24 1.3K
10:54 8.24 8.24 8.24 8.24 0.4K
10:57 8.23 8.26 8.23 8.25 15.0K
10:58 8.25 8.25 8.25 8.24 0.8K
10:59 8.26 8.26 8.26 8.26 0.6K
11:02 8.26 8.26 8.26 8.26 0.3K
11:06 8.23 8.24 8.23 8.24 6.1K
11:09 8.23 8.23 8.23 8.23 3.5K
11:13 8.22 8.22 8.22 8.22 0.7K
11:15 8.22 8.22 8.22 8.22 0.4K
11:18 8.22 8.23 8.22 8.23 2.9K
11:28 8.21 8.21 8.21 8.21 5.2K
11:29 8.21 8.21 8.21 8.21 0.5K
11:31 8.21 8.21 8.21 8.21 0.3K
11:32 8.21 8.21 8.21 8.21 0.2K
11:34 8.21 8.21 8.21 8.21 2.3K
11:39 8.22 8.22 8.22 8.22 2.6K
11:40 8.22 8.22 8.22 8.22 2.6K
11:43 8.21 8.21 8.21 8.21 0.6K
11:47 8.21 8.21 8.21 8.21 0.4K
11:48 8.21 8.21 8.21 8.21 0.2K
11:49 8.21 8.21 8.21 8.21 1.8K
11:53 8.22 8.22 8.22 8.22 0.5K
11:55 8.20 8.20 8.20 8.20 5.3K
11:56 8.21 8.21 8.21 8.21 1.7K
11:58 8.21 8.22 8.21 8.22 0.2K
12:00 8.22 8.22 8.21 8.21 8.5K
12:02 8.20 8.20 8.20 8.20 3.8K
12:16 8.20 8.20 8.20 8.20 1.3K
12:23 8.20 8.20 8.20 8.20 1.1K
12:24 8.20 8.20 8.20 8.20 0.2K
12:26 8.20 8.20 8.20 8.20 0.7K
12:30 8.20 8.20 8.20 8.20 0.1K
12:32 8.19 8.19 8.19 8.19 3.7K
12:42 8.19 8.20 8.19 8.20 9.4K
12:43 8.20 8.20 8.20 8.20 0.5K
12:46 8.20 8.21 8.20 8.21 3.3K
12:47 8.21 8.21 8.21 8.21 10.1K
12:51 8.22 8.24 8.21 8.24 101.2K
12:52 8.24 8.24 8.23 8.23 7.9K
12:55 8.22 8.22 8.22 8.22 0.1K
12:56 8.22 8.22 8.22 8.22 2.3K
12:57 8.22 8.22 8.22 8.22 0.2K
12:58 8.22 8.22 8.22 8.22 1.0K
13:01 8.22 8.22 8.22 8.22 0.5K
13:05 8.22 8.22 8.22 8.22 0.3K
13:07 8.22 8.22 8.22 8.22 0.1K
13:09 8.22 8.22 8.22 8.22 0.1K
13:10 8.22 8.22 8.22 8.22 3.5K
13:13 8.23 8.23 8.23 8.23 0.8K
13:14 8.24 8.24 8.24 8.24 1.3K
13:15 8.27 8.27 8.27 8.27 3.2K
13:16 8.27 8.27 8.27 8.27 0.8K
13:22 8.27 8.27 8.26 8.27 21.4K
13:23 8.26 8.27 8.26 8.27 1.5K
13:27 8.27 8.27 8.27 8.27 0.5K
13:31 8.28 8.28 8.28 8.28 1.6K
13:32 8.28 8.29 8.28 8.29 2.8K
13:36 8.29 8.29 8.29 8.29 0.3K
13:43 8.29 8.29 8.29 8.29 0.4K
13:49 8.28 8.28 8.28 8.28 2.6K
13:50 8.27 8.27 8.27 8.27 2.4K
13:53 8.27 8.27 8.27 8.27 0.5K
13:56 8.28 8.28 8.28 8.28 3.5K
14:03 8.27 8.27 8.27 8.27 3.1K
14:06 8.28 8.28 8.28 8.28 1.4K
14:16 8.30 8.30 8.28 8.28 25.6K
14:17 8.28 8.28 8.28 8.28 1.4K
14:24 8.28 8.28 8.28 8.28 1.0K
14:29 8.28 8.28 8.28 8.28 0.3K
14:32 8.28 8.28 8.28 8.28 2.5K
14:37 8.29 8.29 8.29 8.29 0.9K
14:44 8.28 8.28 8.28 8.28 2.0K
14:55 8.29 8.29 8.29 8.29 5.6K
14:57 8.28 8.28 8.28 8.28 3.8K
15:02 8.28 8.28 8.28 8.28 0.2K
15:03 8.28 8.28 8.28 8.28 0.9K
15:09 8.28 8.28 8.28 8.28 1.5K
15:12 8.28 8.29 8.28 8.29 2.0K
15:13 8.29 8.29 8.29 8.29 0.6K
15:14 8.29 8.29 8.29 8.29 0.5K
15:17 8.29 8.29 8.29 8.29 0.3K
15:18 8.28 8.28 8.28 8.28 4.5K
15:19 8.27 8.28 8.27 8.28 2.7K
15:21 8.28 8.28 8.28 8.28 0.1K
15:22 8.28 8.28 8.28 8.28 0.2K
15:23 8.28 8.28 8.27 8.27 7.3K
15:24 8.26 8.26 8.26 8.26 1.2K
15:27 8.27 8.27 8.27 8.27 0.6K
15:29 8.27 8.27 8.27 8.27 0.2K
15:30 8.27 8.27 8.27 8.27 0.9K
15:32 8.27 8.27 8.27 8.27 0.2K
15:34 8.26 8.26 8.26 8.26 0.3K
15:35 8.27 8.27 8.27 8.27 3.6K
15:36 8.27 8.27 8.25 8.25 4.4K
15:38 8.25 8.26 8.25 8.26 2.8K
15:41 8.25 8.26 8.25 8.26 2.5K
15:44 8.26 8.26 8.26 8.26 2.4K
15:45 8.26 8.26 8.26 8.26 1.1K
15:46 8.26 8.26 8.26 8.26 0.5K
15:47 8.26 8.26 8.26 8.26 0.5K
15:48 8.26 8.26 8.26 8.26 0.1K
15:49 8.25 8.26 8.25 8.26 0.8K
15:50 8.26 8.26 8.26 8.26 7.7K
15:52 8.26 8.26 8.26 8.26 3.9K
15:53 8.26 8.26 8.26 8.26 0.4K
15:54 8.26 8.26 8.26 8.26 0.8K
15:55 8.26 8.26 8.26 8.26 1.4K
15:56 8.26 8.26 8.26 8.26 2.7K
15:57 8.26 8.27 8.26 8.27 9.4K
15:58 8.27 8.27 8.26 8.27 14.4K
15:59 8.27 8.28 8.27 8.27 40.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし