Hello Group Inc (MOMO)

MOMO
🏛️ アメリカ →
7.47
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.11 6.11 6.04 6.04 9.7K
09:31 6.06 6.06 6.06 6.06 4.9K
09:32 6.07 6.09 6.07 6.09 3.6K
09:33 6.08 6.09 6.08 6.08 2.4K
09:34 6.08 6.08 6.08 6.08 0.8K
09:35 6.09 6.09 6.09 6.09 0.7K
09:37 6.08 6.08 6.08 6.08 0.7K
09:38 6.11 6.11 6.10 6.10 1.0K
09:39 6.10 6.10 6.10 6.10 0.5K
09:40 6.10 6.11 6.09 6.09 2.5K
09:41 6.09 6.10 6.09 6.10 2.1K
09:42 6.10 6.10 6.10 6.10 0.1K
09:43 6.10 6.10 6.10 6.10 0.5K
09:44 6.10 6.10 6.09 6.09 0.7K
09:45 6.08 6.08 6.08 6.08 0.4K
09:49 6.09 6.09 6.08 6.08 1.0K
09:50 6.08 6.08 6.08 6.08 0.1K
09:51 6.08 6.08 6.08 6.08 0.9K
09:52 6.08 6.09 6.08 6.09 1.8K
09:53 6.09 6.09 6.09 6.09 0.1K
09:54 6.09 6.09 6.09 6.09 0.7K
09:55 6.09 6.09 6.09 6.09 0.4K
09:56 6.09 6.09 6.08 6.08 1.5K
09:57 6.08 6.08 6.08 6.08 0.2K
09:58 6.08 6.08 6.08 6.07 5.4K
09:59 6.07 6.07 6.07 6.07 1.0K
10:00 6.06 6.08 6.06 6.08 3.0K
10:02 6.08 6.08 6.08 6.08 0.3K
10:04 6.08 6.08 6.08 6.08 0.3K
10:06 6.08 6.09 6.08 6.09 3.4K
10:07 6.10 6.10 6.09 6.09 2.1K
10:11 6.09 6.09 6.08 6.08 6.3K
10:12 6.10 6.10 6.09 6.10 2.7K
10:13 6.10 6.10 6.10 6.10 0.2K
10:15 6.10 6.10 6.10 6.10 0.3K
10:20 6.10 6.10 6.10 6.10 1.4K
10:30 6.10 6.10 6.10 6.10 0.9K
10:31 6.10 6.10 6.10 6.10 0.4K
10:32 6.10 6.10 6.10 6.09 0.1K
10:33 6.10 6.10 6.10 6.10 0.9K
10:35 6.13 6.14 6.13 6.13 9.1K
10:36 6.13 6.13 6.13 6.13 0.5K
10:39 6.13 6.14 6.13 6.14 3.5K
10:40 6.14 6.14 6.14 6.14 0.2K
10:42 6.14 6.15 6.14 6.15 2.1K
10:43 6.15 6.15 6.15 6.15 0.5K
10:44 6.15 6.15 6.15 6.15 2.6K
10:46 6.16 6.16 6.16 6.16 0.8K
10:47 6.16 6.16 6.16 6.16 0.4K
10:48 6.16 6.16 6.16 6.16 0.5K
10:52 6.16 6.16 6.16 6.16 0.6K
10:55 6.16 6.16 6.16 6.16 0.2K
10:56 6.16 6.16 6.16 6.16 0.4K
10:58 6.16 6.16 6.15 6.15 0.7K
10:59 6.16 6.16 6.16 6.16 0.3K
11:01 6.16 6.16 6.16 6.16 0.1K
11:03 6.16 6.16 6.16 6.16 0.5K
11:05 6.16 6.16 6.16 6.16 3.2K
11:06 6.16 6.16 6.15 6.15 0.8K
11:07 6.15 6.15 6.15 6.15 0.1K
11:08 6.16 6.16 6.16 6.16 2.7K
11:12 6.17 6.17 6.17 6.17 0.3K
11:16 6.17 6.17 6.17 6.17 0.5K
11:17 6.17 6.17 6.17 6.17 0.7K
11:18 6.16 6.16 6.16 6.16 0.2K
11:19 6.16 6.16 6.16 6.16 0.1K
11:20 6.17 6.17 6.17 6.17 0.4K
11:21 6.17 6.17 6.17 6.17 0.1K
11:23 6.17 6.17 6.16 6.17 1.1K
11:25 6.17 6.17 6.17 6.17 0.2K
11:26 6.17 6.17 6.17 6.17 3.8K
11:29 6.17 6.17 6.15 6.15 6.4K
11:31 6.16 6.16 6.16 6.16 0.4K
11:32 6.15 6.15 6.15 6.15 0.1K
11:33 6.16 6.16 6.16 6.16 0.8K
11:34 6.15 6.15 6.15 6.15 1.9K
11:36 6.16 6.16 6.16 6.16 2.2K
11:37 6.16 6.16 6.16 6.16 0.3K
11:39 6.16 6.16 6.16 6.16 3.9K
11:41 6.17 6.17 6.17 6.17 0.1K
11:42 6.17 6.17 6.17 6.17 0.8K
11:44 6.16 6.17 6.16 6.17 1.0K
11:45 6.16 6.17 6.16 6.17 0.3K
11:46 6.17 6.17 6.17 6.17 2.3K
11:47 6.18 6.18 6.18 6.18 0.5K
11:48 6.18 6.18 6.18 6.18 0.8K
11:53 6.18 6.18 6.18 6.18 0.2K
11:54 6.17 6.17 6.17 6.17 0.5K
11:55 6.16 6.16 6.16 6.16 6.4K
11:56 6.16 6.16 6.16 6.16 1.4K
11:57 6.17 6.17 6.17 6.17 2.7K
11:58 6.17 6.17 6.17 6.17 0.1K
11:59 6.17 6.17 6.17 6.17 0.1K
12:01 6.17 6.17 6.17 6.17 2.2K
12:05 6.17 6.17 6.17 6.17 1.7K
12:06 6.17 6.17 6.17 6.17 0.1K
12:07 6.17 6.17 6.17 6.17 0.4K
12:12 6.17 6.17 6.17 6.17 0.2K
12:13 6.17 6.17 6.17 6.17 0.2K
12:16 6.17 6.17 6.17 6.17 0.5K
12:17 6.17 6.17 6.16 6.16 1.9K
12:18 6.16 6.16 6.16 6.16 1.0K
12:20 6.16 6.17 6.16 6.17 1.0K
12:22 6.16 6.16 6.16 6.16 0.1K
12:24 6.16 6.16 6.16 6.16 0.3K
12:25 6.16 6.16 6.16 6.16 0.1K
12:26 6.16 6.16 6.16 6.16 0.1K
12:28 6.17 6.17 6.17 6.17 0.4K
12:31 6.16 6.16 6.16 6.16 0.2K
12:32 6.16 6.16 6.16 6.16 0.5K
12:34 6.16 6.16 6.16 6.16 0.3K
12:35 6.17 6.17 6.17 6.17 0.5K
12:36 6.17 6.17 6.16 6.17 0.4K
12:38 6.17 6.17 6.16 6.16 0.8K
12:40 6.16 6.16 6.16 6.16 0.3K
12:42 6.17 6.17 6.17 6.17 0.3K
12:44 6.16 6.16 6.16 6.16 0.4K
12:47 6.16 6.16 6.16 6.16 0.2K
12:49 6.17 6.17 6.17 6.17 0.2K
12:50 6.17 6.17 6.17 6.17 0.5K
12:53 6.17 6.17 6.16 6.16 0.3K
12:54 6.17 6.17 6.16 6.16 1.4K
12:55 6.16 6.17 6.16 6.17 1.6K
12:56 6.16 6.16 6.16 6.16 0.3K
12:57 6.16 6.16 6.16 6.16 0.1K
12:58 6.17 6.17 6.16 6.16 1.4K
13:00 6.16 6.17 6.16 6.17 0.7K
13:05 6.17 6.17 6.17 6.17 0.5K
13:08 6.17 6.17 6.17 6.17 0.1K
13:09 6.17 6.17 6.17 6.17 0.8K
13:10 6.16 6.17 6.16 6.17 0.3K
13:11 6.17 6.17 6.17 6.17 0.1K
13:13 6.17 6.17 6.17 6.17 4.3K
13:15 6.18 6.18 6.18 6.18 0.3K
13:16 6.18 6.18 6.18 6.18 0.4K
13:18 6.17 6.18 6.17 6.18 0.2K
13:20 6.18 6.18 6.18 6.18 0.9K
13:22 6.18 6.18 6.18 6.18 0.6K
13:23 6.18 6.18 6.18 6.18 0.6K
13:29 6.18 6.18 6.18 6.18 0.6K
13:33 6.18 6.18 6.18 6.18 0.7K
13:34 6.18 6.18 6.18 6.18 0.3K
13:39 6.18 6.18 6.18 6.18 0.1K
13:40 6.18 6.18 6.18 6.18 0.4K
13:41 6.17 6.17 6.17 6.17 0.3K
13:42 6.17 6.17 6.17 6.17 2.9K
13:43 6.16 6.17 6.16 6.17 0.9K
13:46 6.16 6.17 6.16 6.17 0.8K
13:48 6.17 6.17 6.16 6.16 0.2K
13:50 6.16 6.16 6.16 6.16 0.1K
13:51 6.16 6.16 6.16 6.16 0.3K
13:54 6.16 6.16 6.16 6.16 0.1K
13:55 6.17 6.17 6.17 6.17 0.2K
13:56 6.17 6.17 6.17 6.17 1.1K
14:04 6.18 6.18 6.18 6.18 3.7K
14:10 6.18 6.18 6.18 6.18 0.1K
14:11 6.18 6.18 6.18 6.18 0.8K
14:13 6.17 6.17 6.17 6.17 0.3K
14:14 6.17 6.17 6.17 6.17 0.3K
14:16 6.18 6.18 6.18 6.18 0.2K
14:17 6.18 6.18 6.18 6.18 0.3K
14:18 6.18 6.18 6.17 6.17 5.9K
14:19 6.18 6.18 6.18 6.18 0.4K
14:20 6.18 6.18 6.18 6.18 0.1K
14:21 6.18 6.18 6.17 6.17 0.4K
14:24 6.18 6.18 6.18 6.18 1.3K
14:25 6.18 6.18 6.17 6.17 0.9K
14:28 6.17 6.18 6.17 6.18 2.5K
14:32 6.18 6.19 6.18 6.19 3.4K
14:33 6.19 6.19 6.19 6.19 0.1K
14:34 6.19 6.19 6.19 6.19 0.3K
14:36 6.19 6.19 6.19 6.19 0.2K
14:38 6.19 6.19 6.19 6.19 0.7K
14:40 6.19 6.19 6.19 6.19 0.2K
14:42 6.19 6.19 6.19 6.19 0.5K
14:43 6.19 6.19 6.19 6.19 1.9K
14:44 6.19 6.19 6.19 6.19 0.2K
14:46 6.19 6.19 6.19 6.19 0.1K
14:47 6.18 6.19 6.18 6.19 0.3K
14:50 6.19 6.19 6.19 6.19 1.2K
14:53 6.19 6.19 6.19 6.19 0.9K
14:56 6.19 6.19 6.19 6.19 7.2K
14:57 6.18 6.18 6.18 6.18 0.8K
14:58 6.19 6.19 6.18 6.19 1.3K
14:59 6.18 6.18 6.18 6.18 4.7K
15:00 6.18 6.18 6.18 6.18 0.1K
15:01 6.18 6.18 6.18 6.18 0.2K
15:02 6.18 6.18 6.18 6.18 0.2K
15:03 6.18 6.18 6.18 6.18 2.3K
15:04 6.19 6.19 6.19 6.19 1.2K
15:14 6.19 6.19 6.19 6.19 1.4K
15:16 6.19 6.19 6.19 6.19 0.8K
15:19 6.19 6.19 6.18 6.18 0.5K
15:22 6.19 6.19 6.19 6.19 3.3K
15:23 6.19 6.19 6.19 6.19 1.7K
15:25 6.19 6.19 6.19 6.19 1.0K
15:26 6.19 6.19 6.18 6.19 3.4K
15:27 6.18 6.19 6.18 6.19 1.2K
15:28 6.18 6.19 6.18 6.19 1.3K
15:29 6.18 6.19 6.18 6.19 0.7K
15:30 6.18 6.18 6.18 6.18 0.5K
15:31 6.18 6.19 6.18 6.18 1.1K
15:32 6.19 6.19 6.19 6.19 2.1K
15:33 6.18 6.19 6.18 6.19 4.9K
15:34 6.18 6.18 6.18 6.18 0.3K
15:35 6.19 6.19 6.18 6.18 0.9K
15:36 6.19 6.19 6.19 6.19 0.3K
15:37 6.19 6.19 6.19 6.19 0.8K
15:38 6.19 6.19 6.18 6.18 2.0K
15:40 6.19 6.19 6.19 6.19 2.6K
15:41 6.19 6.19 6.19 6.19 5.8K
15:42 6.20 6.20 6.20 6.20 0.2K
15:43 6.20 6.20 6.19 6.19 0.5K
15:45 6.20 6.20 6.20 6.20 0.7K
15:46 6.20 6.20 6.20 6.20 3.9K
15:47 6.20 6.20 6.20 6.20 2.2K
15:48 6.20 6.20 6.20 6.20 1.0K
15:49 6.20 6.20 6.20 6.20 0.6K
15:50 6.21 6.21 6.21 6.21 3.7K
15:51 6.20 6.20 6.20 6.20 3.8K
15:52 6.20 6.20 6.20 6.20 1.0K
15:54 6.20 6.20 6.20 6.20 2.4K
15:55 6.20 6.21 6.20 6.21 3.1K
15:56 6.21 6.21 6.21 6.21 3.2K
15:57 6.21 6.21 6.21 6.21 0.8K
15:58 6.21 6.21 6.21 6.21 3.5K
15:59 6.21 6.21 6.20 6.21 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし