ヘリックス・エネルギー・ソリューションズ・グループ (HLX)

HLX
🏛️ アメリカ →
6.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.27 9.27 9.27 9.27 7.1K
09:32 9.29 9.29 9.29 9.29 1.0K
09:35 9.30 9.30 9.30 9.30 0.4K
09:36 9.27 9.27 9.27 9.27 1.8K
09:37 9.26 9.26 9.26 9.26 1.0K
09:38 9.28 9.28 9.28 9.28 0.3K
09:39 9.28 9.28 9.28 9.28 0.1K
09:40 9.28 9.32 9.28 9.32 3.0K
09:41 9.32 9.33 9.32 9.33 3.9K
09:42 9.34 9.34 9.33 9.33 1.1K
09:43 9.36 9.36 9.35 9.35 2.4K
09:44 9.36 9.36 9.36 9.36 0.7K
09:45 9.34 9.34 9.34 9.34 0.9K
09:46 9.33 9.33 9.33 9.33 1.7K
09:47 9.35 9.37 9.35 9.37 4.4K
09:49 9.37 9.37 9.37 9.37 0.3K
09:50 9.37 9.37 9.36 9.36 3.4K
09:51 9.35 9.35 9.35 9.35 0.9K
09:52 9.36 9.36 9.35 9.36 2.3K
09:53 9.36 9.36 9.36 9.36 0.3K
09:54 9.37 9.37 9.37 9.37 4.3K
09:55 9.37 9.37 9.33 9.33 5.2K
09:56 9.35 9.35 9.34 9.34 3.4K
09:57 9.35 9.35 9.33 9.33 3.0K
09:58 9.31 9.31 9.31 9.31 3.8K
10:01 9.25 9.25 9.25 9.25 2.3K
10:02 9.25 9.26 9.25 9.26 0.9K
10:03 9.26 9.26 9.26 9.26 1.1K
10:04 9.26 9.26 9.25 9.25 1.0K
10:06 9.26 9.27 9.25 9.27 3.1K
10:07 9.26 9.26 9.24 9.24 3.8K
10:08 9.23 9.24 9.23 9.24 5.4K
10:09 9.24 9.24 9.24 9.24 1.6K
10:10 9.23 9.23 9.23 9.23 0.6K
10:11 9.24 9.24 9.23 9.23 0.9K
10:12 9.23 9.24 9.23 9.24 2.7K
10:14 9.23 9.23 9.23 9.23 2.5K
10:15 9.22 9.22 9.21 9.21 1.3K
10:16 9.22 9.22 9.22 9.22 2.2K
10:19 9.21 9.21 9.21 9.21 0.8K
10:20 9.21 9.21 9.19 9.19 6.1K
10:21 9.21 9.21 9.20 9.20 1.5K
10:22 9.21 9.21 9.21 9.21 2.5K
10:23 9.22 9.22 9.21 9.21 3.7K
10:27 9.21 9.21 9.21 9.21 2.5K
10:29 9.22 9.22 9.22 9.22 1.5K
10:30 9.21 9.21 9.21 9.21 1.8K
10:31 9.22 9.22 9.22 9.22 1.5K
10:33 9.24 9.24 9.24 9.24 1.4K
10:35 9.26 9.26 9.26 9.26 3.5K
10:36 9.26 9.26 9.24 9.24 11.3K
10:43 9.23 9.23 9.23 9.23 3.3K
10:47 9.26 9.27 9.26 9.27 2.3K
10:48 9.28 9.29 9.28 9.29 1.8K
10:49 9.30 9.30 9.30 9.30 3.0K
10:51 9.31 9.33 9.31 9.33 6.3K
10:53 9.34 9.35 9.33 9.33 2.9K
10:54 9.34 9.34 9.34 9.34 0.5K
10:55 9.33 9.33 9.32 9.33 2.9K
10:56 9.33 9.33 9.33 9.33 1.9K
10:57 9.33 9.33 9.33 9.33 2.0K
10:58 9.32 9.32 9.32 9.32 3.0K
11:02 9.30 9.30 9.28 9.28 1.6K
11:04 9.28 9.28 9.28 9.28 1.2K
11:05 9.29 9.30 9.29 9.30 5.2K
11:07 9.29 9.29 9.29 9.29 1.0K
11:08 9.28 9.28 9.28 9.28 0.8K
11:10 9.27 9.27 9.26 9.26 5.3K
11:14 9.24 9.24 9.24 9.24 0.3K
11:15 9.24 9.24 9.24 9.24 0.4K
11:17 9.23 9.23 9.23 9.23 1.6K
11:19 9.22 9.22 9.22 9.22 0.4K
11:20 9.21 9.22 9.21 9.22 4.0K
11:22 9.23 9.23 9.23 9.23 1.3K
11:23 9.24 9.24 9.24 9.24 3.2K
11:29 9.23 9.23 9.23 9.23 0.5K
11:32 9.23 9.23 9.23 9.23 0.1K
11:33 9.24 9.24 9.23 9.23 2.0K
11:34 9.23 9.23 9.22 9.22 0.4K
11:35 9.23 9.23 9.23 9.23 0.1K
11:36 9.22 9.23 9.22 9.23 1.6K
11:37 9.25 9.25 9.24 9.24 2.3K
11:41 9.23 9.23 9.23 9.23 1.5K
11:42 9.23 9.23 9.23 9.23 2.3K
11:43 9.21 9.21 9.21 9.21 0.7K
11:44 9.22 9.22 9.22 9.22 0.3K
11:45 9.22 9.22 9.22 9.22 0.4K
11:46 9.21 9.21 9.21 9.21 0.5K
11:47 9.20 9.20 9.20 9.20 0.6K
11:49 9.19 9.19 9.18 9.18 2.3K
11:50 9.19 9.19 9.19 9.19 0.6K
11:51 9.18 9.18 9.18 9.18 2.4K
11:52 9.18 9.18 9.17 9.17 1.8K
11:53 9.16 9.16 9.16 9.16 0.6K
11:54 9.17 9.17 9.17 9.17 1.2K
11:55 9.16 9.16 9.16 9.16 0.4K
11:57 9.17 9.17 9.17 9.17 2.5K
11:58 9.17 9.17 9.17 9.17 0.1K
11:59 9.17 9.17 9.17 9.17 0.6K
12:01 9.17 9.17 9.17 9.17 0.7K
12:02 9.16 9.16 9.16 9.16 0.9K
12:03 9.15 9.15 9.15 9.15 0.7K
12:04 9.15 9.15 9.15 9.15 0.7K
12:07 9.15 9.15 9.15 9.15 2.4K
12:08 9.17 9.17 9.17 9.17 0.8K
12:10 9.17 9.17 9.17 9.17 2.8K
12:13 9.16 9.16 9.16 9.16 1.4K
12:17 9.17 9.17 9.17 9.17 0.5K
12:19 9.16 9.16 9.16 9.16 2.7K
12:20 9.15 9.15 9.15 9.15 0.4K
12:21 9.15 9.15 9.15 9.15 0.9K
12:22 9.16 9.16 9.16 9.16 2.0K
12:23 9.15 9.15 9.15 9.15 0.9K
12:26 9.15 9.15 9.15 9.15 2.2K
12:29 9.14 9.14 9.14 9.14 0.6K
12:31 9.15 9.16 9.15 9.16 1.0K
12:32 9.15 9.15 9.15 9.15 0.7K
12:34 9.15 9.15 9.15 9.15 1.6K
12:38 9.14 9.14 9.14 9.14 1.7K
12:39 9.15 9.15 9.15 9.15 2.1K
12:45 9.14 9.14 9.14 9.14 1.5K
12:46 9.14 9.14 9.14 9.14 0.5K
12:47 9.13 9.13 9.13 9.13 0.8K
12:48 9.13 9.13 9.13 9.13 1.1K
12:49 9.13 9.13 9.13 9.13 0.3K
12:50 9.13 9.13 9.13 9.13 1.6K
12:52 9.13 9.13 9.13 9.13 1.8K
12:53 9.14 9.15 9.14 9.15 1.6K
12:56 9.15 9.15 9.15 9.15 0.8K
13:00 9.15 9.15 9.15 9.15 0.8K
13:01 9.16 9.16 9.16 9.16 0.1K
13:03 9.17 9.17 9.17 9.17 0.9K
13:04 9.17 9.17 9.17 9.17 0.5K
13:05 9.17 9.17 9.17 9.17 0.3K
13:06 9.16 9.16 9.16 9.16 1.9K
13:07 9.16 9.16 9.16 9.16 1.1K
13:09 9.15 9.16 9.15 9.16 3.0K
13:14 9.16 9.16 9.16 9.16 0.4K
13:16 9.16 9.16 9.16 9.16 1.0K
13:17 9.17 9.17 9.17 9.17 0.7K
13:21 9.17 9.17 9.17 9.17 0.4K
13:22 9.17 9.17 9.17 9.17 0.7K
13:23 9.17 9.17 9.17 9.17 0.3K
13:24 9.16 9.16 9.16 9.16 0.3K
13:25 9.16 9.18 9.16 9.18 2.8K
13:26 9.18 9.18 9.18 9.18 2.6K
13:30 9.17 9.17 9.17 9.17 0.5K
13:31 9.17 9.17 9.16 9.16 2.4K
13:33 9.15 9.17 9.15 9.17 6.9K
13:34 9.17 9.18 9.17 9.18 10.3K
13:36 9.18 9.18 9.18 9.18 0.3K
13:38 9.17 9.17 9.17 9.17 2.2K
13:39 9.17 9.17 9.16 9.16 1.4K
13:40 9.16 9.16 9.16 9.16 2.0K
13:41 9.16 9.16 9.16 9.16 1.7K
13:47 9.16 9.16 9.16 9.16 2.0K
13:48 9.16 9.17 9.16 9.17 2.0K
13:50 9.17 9.17 9.17 9.17 2.5K
13:52 9.17 9.17 9.17 9.17 1.3K
13:53 9.18 9.18 9.18 9.18 1.1K
13:54 9.18 9.18 9.18 9.18 1.0K
13:57 9.18 9.18 9.18 9.18 0.7K
13:59 9.19 9.19 9.19 9.19 3.8K
14:00 9.18 9.18 9.17 9.17 2.4K
14:01 9.16 9.16 9.14 9.14 3.7K
14:05 9.14 9.14 9.14 9.14 0.6K
14:07 9.14 9.14 9.14 9.14 3.0K
14:12 9.14 9.14 9.14 9.14 1.1K
14:13 9.15 9.15 9.15 9.15 1.5K
14:17 9.15 9.15 9.15 9.15 1.9K
14:19 9.15 9.15 9.15 9.15 0.7K
14:20 9.16 9.16 9.15 9.15 1.1K
14:23 9.14 9.14 9.14 9.14 1.1K
14:24 9.14 9.14 9.14 9.14 1.2K
14:25 9.14 9.14 9.14 9.14 0.7K
14:26 9.14 9.14 9.14 9.14 2.8K
14:32 9.15 9.15 9.15 9.15 2.7K
14:39 9.15 9.15 9.15 9.15 1.0K
14:40 9.15 9.15 9.15 9.15 1.1K
14:43 9.15 9.15 9.15 9.15 1.2K
14:44 9.15 9.15 9.15 9.15 0.3K
14:45 9.15 9.15 9.15 9.15 1.8K
14:47 9.16 9.16 9.16 9.16 2.5K
14:48 9.16 9.16 9.16 9.16 0.7K
14:50 9.16 9.16 9.16 9.16 1.8K
14:51 9.16 9.16 9.16 9.16 1.5K
14:55 9.16 9.16 9.16 9.16 0.2K
14:56 9.16 9.16 9.16 9.16 3.6K
14:58 9.17 9.17 9.17 9.17 0.9K
15:00 9.17 9.17 9.17 9.17 0.4K
15:01 9.17 9.17 9.17 9.17 0.6K
15:02 9.16 9.16 9.16 9.16 2.2K
15:03 9.16 9.16 9.16 9.16 2.5K
15:04 9.16 9.16 9.16 9.16 1.5K
15:06 9.15 9.15 9.15 9.15 0.9K
15:07 9.13 9.13 9.13 9.13 3.7K
15:08 9.15 9.15 9.15 9.15 0.5K
15:09 9.15 9.15 9.15 9.15 1.9K
15:13 9.13 9.13 9.13 9.13 2.2K
15:16 9.12 9.12 9.12 9.12 2.7K
15:19 9.13 9.13 9.13 9.13 4.0K
15:21 9.12 9.12 9.12 9.12 0.4K
15:22 9.11 9.11 9.11 9.11 0.6K
15:24 9.12 9.12 9.12 9.12 4.0K
15:28 9.12 9.12 9.12 9.12 0.4K
15:29 9.12 9.12 9.12 9.12 1.1K
15:30 9.11 9.11 9.11 9.11 0.9K
15:31 9.12 9.12 9.11 9.11 3.7K
15:32 9.11 9.12 9.11 9.12 6.9K
15:33 9.12 9.12 9.12 9.12 1.6K
15:34 9.13 9.13 9.12 9.12 1.3K
15:35 9.12 9.12 9.12 9.12 0.2K
15:36 9.12 9.13 9.12 9.13 1.1K
15:37 9.12 9.13 9.12 9.13 1.8K
15:38 9.13 9.13 9.13 9.13 1.2K
15:39 9.13 9.13 9.13 9.13 1.8K
15:40 9.13 9.13 9.13 9.13 1.1K
15:41 9.13 9.13 9.13 9.13 1.9K
15:42 9.13 9.13 9.13 9.13 0.5K
15:43 9.13 9.13 9.10 9.10 7.2K
15:44 9.10 9.10 9.10 9.10 7.4K
15:46 9.10 9.10 9.10 9.10 2.8K
15:48 9.10 9.10 9.09 9.10 8.9K
15:49 9.10 9.10 9.10 9.10 8.1K
15:50 9.09 9.11 9.09 9.11 8.5K
15:51 9.13 9.14 9.13 9.14 7.9K
15:53 9.14 9.14 9.14 9.14 4.3K
15:55 9.13 9.15 9.12 9.15 44.4K
15:56 9.16 9.16 9.16 9.16 25.2K
15:57 9.17 9.17 9.17 9.17 1.0K
15:58 9.16 9.16 9.15 9.16 18.8K
15:59 9.16 9.17 9.15 9.16 779.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし