ヘリックス・エネルギー・ソリューションズ・グループ (HLX)

HLX
🏛️ アメリカ →
6.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.00 9.06 9.00 9.06 13.2K
09:31 9.06 9.06 9.06 9.06 0.5K
09:32 9.10 9.10 9.09 9.09 6.0K
09:34 9.05 9.06 9.05 9.06 5.4K
09:36 9.07 9.07 9.06 9.06 1.8K
09:37 9.05 9.05 9.05 9.05 1.6K
09:39 9.06 9.06 9.05 9.05 1.1K
09:40 9.05 9.05 9.04 9.04 2.4K
09:41 9.08 9.08 9.07 9.08 2.8K
09:42 9.11 9.11 9.08 9.08 3.0K
09:44 9.13 9.13 9.11 9.11 3.8K
09:45 9.10 9.10 9.10 9.10 1.1K
09:46 9.09 9.09 9.07 9.07 6.4K
09:47 9.10 9.10 9.10 9.10 0.3K
09:48 9.11 9.11 9.10 9.10 0.6K
09:49 9.11 9.12 9.11 9.12 1.1K
09:50 9.11 9.13 9.11 9.13 1.9K
09:51 9.11 9.11 9.11 9.11 0.7K
09:52 9.11 9.11 9.09 9.10 3.0K
09:53 9.09 9.11 9.09 9.10 2.5K
09:54 9.09 9.11 9.09 9.11 1.4K
09:55 9.09 9.09 9.09 9.09 2.3K
09:56 9.10 9.12 9.09 9.12 5.0K
09:57 9.10 9.10 9.10 9.10 0.8K
09:59 9.11 9.11 9.11 9.11 1.1K
10:00 9.11 9.11 9.11 9.11 1.3K
10:01 9.12 9.12 9.12 9.12 1.1K
10:02 9.12 9.13 9.10 9.10 6.6K
10:03 9.11 9.12 9.11 9.12 2.1K
10:04 9.13 9.13 9.13 9.13 0.4K
10:05 9.13 9.13 9.11 9.11 3.1K
10:06 9.10 9.11 9.10 9.11 2.6K
10:07 9.13 9.13 9.13 9.13 0.3K
10:08 9.12 9.12 9.09 9.09 6.1K
10:09 9.09 9.09 9.08 9.08 2.7K
10:10 9.09 9.09 9.09 9.09 5.8K
10:11 9.08 9.08 9.07 9.07 3.4K
10:12 9.05 9.06 9.05 9.05 5.3K
10:13 9.03 9.03 9.03 9.03 0.9K
10:14 9.04 9.05 9.04 9.04 2.2K
10:15 9.05 9.05 9.05 9.05 6.9K
10:16 9.04 9.05 9.04 9.05 2.5K
10:17 9.07 9.07 9.07 9.07 0.7K
10:18 9.08 9.08 9.05 9.05 4.1K
10:19 9.05 9.05 9.05 9.05 1.6K
10:20 9.05 9.05 9.05 9.05 3.0K
10:21 9.06 9.07 9.06 9.06 3.5K
10:23 9.07 9.10 9.07 9.10 1.6K
10:24 9.08 9.08 9.07 9.07 7.7K
10:27 9.11 9.11 9.11 9.11 0.4K
10:28 9.10 9.10 9.10 9.10 1.7K
10:29 9.11 9.11 9.11 9.11 2.2K
10:31 9.11 9.12 9.11 9.12 3.1K
10:32 9.12 9.13 9.12 9.13 3.2K
10:33 9.13 9.14 9.13 9.13 10.1K
10:36 9.15 9.15 9.14 9.14 2.4K
10:37 9.15 9.15 9.15 9.15 1.8K
10:38 9.14 9.14 9.14 9.14 0.9K
10:39 9.13 9.14 9.13 9.14 2.8K
10:40 9.14 9.14 9.13 9.13 1.2K
10:41 9.13 9.13 9.13 9.13 1.2K
10:42 9.13 9.13 9.12 9.12 1.1K
10:43 9.12 9.12 9.11 9.11 1.5K
10:44 9.11 9.11 9.11 9.11 0.4K
10:45 9.11 9.11 9.11 9.11 0.5K
10:46 9.11 9.11 9.10 9.11 2.3K
10:47 9.11 9.11 9.09 9.09 8.1K
10:48 9.07 9.07 9.07 9.07 2.3K
10:49 9.07 9.07 9.07 9.07 3.0K
10:51 9.07 9.07 9.06 9.06 1.5K
10:52 9.07 9.07 9.06 9.06 1.0K
10:53 9.06 9.06 9.05 9.05 1.4K
10:54 9.06 9.06 9.06 9.06 0.7K
10:55 9.06 9.06 9.06 9.06 1.1K
10:56 9.07 9.08 9.07 9.08 2.4K
10:58 9.08 9.08 9.08 9.08 2.5K
11:00 9.09 9.09 9.09 9.09 1.3K
11:01 9.09 9.12 9.09 9.12 4.5K
11:02 9.12 9.12 9.12 9.12 0.7K
11:03 9.12 9.12 9.12 9.12 0.4K
11:04 9.13 9.13 9.13 9.13 1.3K
11:05 9.13 9.13 9.12 9.12 2.5K
11:06 9.13 9.14 9.13 9.14 3.0K
11:07 9.13 9.13 9.13 9.13 1.3K
11:08 9.12 9.12 9.12 9.12 1.4K
11:09 9.11 9.12 9.11 9.11 0.9K
11:10 9.12 9.12 9.12 9.12 1.2K
11:12 9.12 9.12 9.12 9.12 1.1K
11:14 9.13 9.15 9.12 9.12 5.1K
11:15 9.13 9.13 9.13 9.13 1.5K
11:16 9.14 9.14 9.14 9.14 1.0K
11:17 9.14 9.14 9.14 9.14 2.6K
11:18 9.13 9.13 9.13 9.13 2.0K
11:19 9.13 9.13 9.13 9.13 0.8K
11:20 9.13 9.13 9.13 9.13 0.2K
11:21 9.12 9.13 9.12 9.13 1.7K
11:22 9.13 9.13 9.13 9.13 2.6K
11:23 9.11 9.11 9.11 9.11 0.4K
11:24 9.12 9.12 9.11 9.11 4.1K
11:25 9.12 9.13 9.12 9.13 2.7K
11:26 9.13 9.15 9.13 9.15 1.8K
11:27 9.16 9.16 9.16 9.16 1.6K
11:28 9.16 9.16 9.16 9.16 0.3K
11:29 9.16 9.16 9.16 9.16 1.3K
11:30 9.16 9.16 9.16 9.16 0.5K
11:31 9.16 9.16 9.16 9.16 3.3K
11:32 9.16 9.16 9.15 9.16 1.4K
11:33 9.16 9.16 9.16 9.16 2.1K
11:35 9.16 9.16 9.16 9.16 0.6K
11:36 9.16 9.16 9.16 9.16 1.4K
11:37 9.16 9.16 9.16 9.16 0.2K
11:38 9.16 9.16 9.16 9.16 0.4K
11:39 9.16 9.16 9.15 9.15 7.0K
11:41 9.16 9.16 9.16 9.16 1.5K
11:43 9.16 9.16 9.16 9.16 1.0K
11:44 9.16 9.16 9.16 9.16 0.7K
11:45 9.15 9.16 9.15 9.15 4.5K
11:46 9.15 9.15 9.15 9.15 3.2K
11:47 9.16 9.16 9.16 9.16 1.4K
11:48 9.16 9.16 9.16 9.16 0.6K
11:49 9.16 9.16 9.16 9.16 2.2K
11:50 9.16 9.16 9.16 9.16 0.6K
11:51 9.15 9.15 9.14 9.15 3.4K
11:52 9.16 9.16 9.16 9.16 2.8K
11:53 9.16 9.16 9.16 9.16 1.1K
11:54 9.16 9.16 9.16 9.16 1.3K
11:55 9.16 9.16 9.16 9.16 0.6K
11:56 9.16 9.16 9.16 9.16 1.0K
11:57 9.16 9.17 9.16 9.17 3.1K
11:59 9.17 9.17 9.17 9.17 0.5K
12:00 9.17 9.18 9.17 9.18 2.4K
12:01 9.18 9.18 9.18 9.18 1.1K
12:02 9.18 9.18 9.16 9.16 5.6K
12:03 9.16 9.16 9.16 9.16 1.4K
12:04 9.15 9.15 9.15 9.15 2.6K
12:05 9.15 9.15 9.15 9.15 0.5K
12:06 9.15 9.15 9.15 9.15 0.7K
12:07 9.15 9.15 9.15 9.15 1.2K
12:08 9.15 9.15 9.14 9.14 3.4K
12:10 9.15 9.15 9.15 9.15 0.3K
12:11 9.15 9.15 9.15 9.15 0.3K
12:12 9.15 9.15 9.14 9.14 3.9K
12:13 9.14 9.14 9.14 9.14 3.3K
12:14 9.15 9.15 9.15 9.15 0.4K
12:15 9.14 9.14 9.13 9.13 3.2K
12:16 9.14 9.14 9.14 9.14 0.4K
12:17 9.14 9.14 9.13 9.13 2.6K
12:18 9.14 9.14 9.14 9.14 1.8K
12:21 9.14 9.14 9.14 9.14 1.6K
12:22 9.15 9.15 9.15 9.15 0.3K
12:23 9.14 9.15 9.13 9.13 4.9K
12:24 9.13 9.13 9.12 9.12 5.2K
12:26 9.13 9.13 9.13 9.13 3.5K
12:28 9.13 9.14 9.13 9.13 5.8K
12:29 9.12 9.12 9.11 9.11 2.9K
12:30 9.12 9.12 9.10 9.10 6.0K
12:31 9.10 9.10 9.10 9.10 4.8K
12:32 9.11 9.11 9.10 9.10 0.9K
12:33 9.11 9.11 9.11 9.11 0.3K
12:34 9.10 9.10 9.10 9.10 0.7K
12:35 9.11 9.11 9.10 9.10 2.6K
12:36 9.10 9.10 9.10 9.10 0.1K
12:37 9.10 9.10 9.10 9.10 1.1K
12:38 9.10 9.10 9.09 9.10 3.1K
12:39 9.11 9.12 9.11 9.12 2.3K
12:40 9.12 9.12 9.12 9.12 0.8K
12:41 9.12 9.12 9.12 9.12 1.9K
12:42 9.11 9.11 9.11 9.11 1.3K
12:43 9.11 9.11 9.11 9.11 1.3K
12:45 9.11 9.12 9.11 9.12 2.0K
12:46 9.12 9.12 9.12 9.12 1.1K
12:48 9.12 9.12 9.12 9.12 2.3K
12:50 9.12 9.12 9.12 9.12 0.6K
12:51 9.12 9.12 9.11 9.12 1.7K
12:52 9.12 9.12 9.12 9.12 1.8K
12:53 9.12 9.12 9.12 9.12 0.6K
12:54 9.12 9.12 9.11 9.12 3.3K
12:55 9.11 9.11 9.11 9.11 3.6K
12:58 9.12 9.13 9.12 9.13 1.7K
12:59 9.13 9.13 9.13 9.13 0.9K
13:00 9.13 9.13 9.13 9.13 1.9K
13:04 9.13 9.13 9.12 9.12 2.6K
13:05 9.13 9.15 9.13 9.15 2.7K
13:06 9.15 9.15 9.15 9.15 1.4K
13:07 9.15 9.15 9.15 9.15 1.0K
13:08 9.15 9.15 9.15 9.15 1.8K
13:09 9.15 9.15 9.13 9.14 5.3K
13:10 9.13 9.13 9.13 9.13 1.1K
13:11 9.12 9.13 9.12 9.13 1.1K
13:13 9.13 9.14 9.13 9.14 2.1K
13:14 9.13 9.13 9.12 9.12 5.6K
13:16 9.12 9.12 9.12 9.12 0.8K
13:17 9.12 9.12 9.12 9.12 0.8K
13:18 9.12 9.12 9.12 9.12 0.4K
13:19 9.12 9.12 9.12 9.12 1.3K
13:20 9.13 9.13 9.12 9.12 0.9K
13:21 9.13 9.13 9.12 9.12 0.7K
13:22 9.13 9.13 9.11 9.11 3.8K
13:24 9.12 9.12 9.12 9.12 3.1K
13:25 9.12 9.12 9.12 9.12 1.3K
13:27 9.12 9.12 9.12 9.12 2.5K
13:28 9.11 9.11 9.11 9.11 2.1K
13:29 9.10 9.10 9.10 9.10 1.1K
13:30 9.10 9.10 9.10 9.10 0.3K
13:31 9.10 9.11 9.10 9.11 1.3K
13:32 9.11 9.11 9.10 9.10 0.5K
13:33 9.10 9.10 9.09 9.09 3.4K
13:36 9.09 9.09 9.09 9.09 2.2K
13:39 9.10 9.10 9.09 9.09 2.0K
13:41 9.10 9.10 9.09 9.10 1.6K
13:42 9.10 9.10 9.10 9.10 1.2K
13:43 9.10 9.10 9.09 9.09 1.8K
13:44 9.09 9.09 9.09 9.09 5.9K
13:45 9.09 9.09 9.09 9.09 0.5K
13:47 9.09 9.09 9.09 9.09 1.4K
13:48 9.09 9.10 9.09 9.10 2.0K
13:49 9.10 9.10 9.10 9.10 1.0K
13:50 9.10 9.10 9.10 9.10 1.6K
13:51 9.10 9.10 9.09 9.09 0.5K
13:52 9.10 9.10 9.10 9.10 0.7K
13:53 9.10 9.10 9.09 9.09 4.8K
13:54 9.10 9.10 9.09 9.10 1.3K
13:55 9.09 9.09 9.09 9.09 2.4K
13:56 9.08 9.08 9.08 9.08 1.2K
13:57 9.07 9.07 9.07 9.07 0.5K
13:58 9.08 9.08 9.08 9.08 1.0K
13:59 9.08 9.08 9.07 9.07 2.2K
14:00 9.08 9.08 9.07 9.07 7.7K
14:01 9.08 9.08 9.08 9.08 1.3K
14:02 9.07 9.07 9.07 9.07 0.1K
14:03 9.08 9.08 9.07 9.08 1.5K
14:04 9.07 9.08 9.06 9.08 4.5K
14:05 9.08 9.09 9.08 9.09 1.8K
14:06 9.09 9.09 9.09 9.09 1.6K
14:07 9.09 9.09 9.09 9.09 0.8K
14:08 9.09 9.09 9.09 9.09 0.5K
14:09 9.09 9.09 9.09 9.09 0.6K
14:10 9.09 9.09 9.09 9.09 1.2K
14:12 9.09 9.09 9.09 9.09 1.2K
14:13 9.09 9.09 9.08 9.08 1.1K
14:14 9.09 9.09 9.09 9.09 0.5K
14:15 9.09 9.10 9.09 9.10 4.8K
14:16 9.10 9.10 9.10 9.10 2.0K
14:17 9.10 9.10 9.10 9.10 0.9K
14:18 9.10 9.10 9.10 9.10 1.4K
14:19 9.09 9.09 9.09 9.09 3.3K
14:20 9.09 9.09 9.09 9.09 0.7K
14:21 9.09 9.09 9.09 9.09 1.6K
14:22 9.09 9.09 9.09 9.09 1.5K
14:23 9.08 9.09 9.08 9.08 3.7K
14:24 9.07 9.08 9.07 9.08 0.5K
14:25 9.07 9.08 9.07 9.08 1.3K
14:26 9.07 9.07 9.07 9.07 1.9K
14:27 9.07 9.07 9.07 9.07 3.8K
14:28 9.06 9.06 9.06 9.06 1.2K
14:29 9.06 9.06 9.05 9.06 1.3K
14:30 9.05 9.05 9.05 9.05 0.5K
14:31 9.06 9.06 9.06 9.06 0.6K
14:32 9.06 9.06 9.06 9.06 0.7K
14:33 9.05 9.06 9.05 9.06 0.6K
14:34 9.06 9.06 9.05 9.05 2.2K
14:35 9.06 9.06 9.04 9.04 9.0K
14:36 9.04 9.04 9.04 9.04 1.3K
14:37 9.04 9.04 9.03 9.03 1.5K
14:38 9.03 9.03 9.02 9.03 1.5K
14:39 9.03 9.03 9.03 9.03 0.6K
14:40 9.02 9.04 9.02 9.04 3.2K
14:41 9.03 9.03 9.03 9.03 2.8K
14:42 9.03 9.03 9.02 9.02 1.1K
14:43 9.03 9.04 9.03 9.04 3.4K
14:46 9.04 9.04 9.02 9.03 15.4K
14:47 9.03 9.03 9.03 9.03 0.4K
14:48 9.03 9.03 9.03 9.03 0.9K
14:49 9.03 9.03 9.01 9.01 1.9K
14:50 9.02 9.02 9.02 9.02 2.1K
14:51 9.02 9.02 9.01 9.01 2.5K
14:52 9.02 9.02 9.01 9.01 2.7K
14:53 9.01 9.01 9.01 9.01 1.9K
14:54 9.01 9.01 9.01 9.01 1.7K
14:55 9.01 9.01 9.01 9.01 2.3K
14:56 9.01 9.02 9.01 9.02 7.5K
14:57 9.02 9.03 9.02 9.03 4.1K
14:58 9.03 9.06 9.03 9.05 9.2K
14:59 9.05 9.05 9.03 9.03 3.3K
15:00 9.04 9.05 9.04 9.04 3.2K
15:01 9.04 9.06 9.03 9.05 13.2K
15:02 9.05 9.06 9.05 9.06 3.3K
15:03 9.07 9.07 9.06 9.06 1.7K
15:04 9.05 9.06 9.04 9.04 6.5K
15:05 9.05 9.05 9.05 9.05 4.5K
15:06 9.06 9.06 9.06 9.06 1.7K
15:07 9.06 9.06 9.06 9.06 6.7K
15:08 9.06 9.06 9.06 9.06 1.2K
15:09 9.06 9.06 9.06 9.06 4.7K
15:10 9.06 9.06 9.05 9.05 12.6K
15:11 9.05 9.05 9.05 9.05 1.8K
15:12 9.05 9.05 9.05 9.05 3.3K
15:13 9.05 9.05 9.05 9.05 1.3K
15:14 9.05 9.05 9.05 9.05 1.0K
15:15 9.05 9.05 9.04 9.04 7.8K
15:16 9.04 9.04 9.02 9.03 4.1K
15:17 9.02 9.03 9.02 9.03 3.0K
15:18 9.03 9.03 9.03 9.03 2.3K
15:19 9.02 9.03 9.02 9.02 8.0K
15:20 9.03 9.03 9.03 9.03 5.0K
15:21 9.03 9.03 9.03 9.03 3.9K
15:22 9.03 9.04 9.02 9.03 22.8K
15:23 9.03 9.03 9.03 9.03 3.6K
15:24 9.03 9.03 9.02 9.03 2.2K
15:25 9.03 9.03 9.03 9.03 4.1K
15:26 9.03 9.03 9.03 9.03 4.2K
15:27 9.03 9.03 9.03 9.03 3.8K
15:28 9.03 9.03 9.03 9.03 2.4K
15:29 9.03 9.03 9.03 9.03 2.6K
15:30 9.02 9.02 9.02 9.02 2.7K
15:31 9.01 9.02 9.01 9.01 3.1K
15:32 9.01 9.01 9.01 9.01 2.6K
15:33 9.00 9.00 9.00 9.00 1.8K
15:34 9.00 9.02 9.00 9.02 4.5K
15:35 9.02 9.02 9.02 9.02 0.6K
15:36 9.01 9.02 9.01 9.02 2.6K
15:37 9.02 9.02 9.02 9.02 1.7K
15:38 9.03 9.04 9.03 9.04 1.9K
15:39 9.04 9.05 9.04 9.04 5.6K
15:40 9.04 9.04 9.04 9.04 5.2K
15:41 9.04 9.05 9.04 9.05 3.6K
15:42 9.06 9.06 9.06 9.06 2.9K
15:43 9.06 9.07 9.06 9.07 2.8K
15:44 9.07 9.07 9.06 9.06 3.6K
15:45 9.06 9.06 9.05 9.05 3.0K
15:46 9.05 9.05 9.04 9.04 4.2K
15:47 9.04 9.04 9.04 9.04 7.2K
15:48 9.04 9.04 9.03 9.04 1.9K
15:49 9.04 9.04 9.02 9.03 6.7K
15:50 9.04 9.05 9.04 9.05 9.5K
15:51 9.06 9.06 9.06 9.06 4.1K
15:52 9.06 9.07 9.06 9.07 6.2K
15:53 9.07 9.08 9.07 9.08 7.8K
15:54 9.08 9.08 9.07 9.07 11.7K
15:55 9.07 9.07 9.07 9.07 3.7K
15:56 9.08 9.08 9.08 9.08 8.3K
15:57 9.09 9.09 9.09 9.09 14.6K
15:58 9.09 9.09 9.08 9.08 18.9K
15:59 9.09 9.11 9.09 9.10 317.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし