Helios Technologies Inc (HLIO)

HLIO
🏛️ アメリカ →
52.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 52.14 52.14 52.14 52.14 1.6K
09:40 52.18 52.18 52.18 52.18 1.0K
09:41 52.11 52.12 52.11 52.12 0.8K
09:45 51.88 51.88 51.88 51.88 0.9K
09:48 52.41 52.41 52.41 52.41 0.8K
09:50 52.19 52.27 52.19 52.27 0.8K
09:52 52.09 52.09 52.09 52.09 1.0K
09:59 52.04 52.04 52.04 52.04 0.3K
10:00 52.04 52.04 52.04 52.04 0.5K
10:01 52.05 52.05 52.05 52.05 0.1K
10:02 52.05 52.08 52.05 52.08 0.3K
10:04 52.04 52.05 52.04 52.05 0.4K
10:05 52.04 52.04 52.04 52.04 0.2K
10:07 52.13 52.22 52.13 52.22 2.2K
10:08 52.09 52.23 52.09 52.18 2.4K
10:10 52.24 52.24 52.24 52.24 0.4K
10:11 52.34 52.36 52.28 52.36 2.1K
10:13 52.27 52.27 52.27 52.27 1.2K
10:24 52.23 52.23 52.23 52.23 1.1K
10:30 52.29 52.29 52.23 52.23 0.7K
10:32 52.25 52.25 52.25 52.25 0.5K
10:35 52.30 52.30 52.30 52.30 0.4K
10:39 52.24 52.31 52.24 52.31 1.5K
10:44 52.35 52.35 52.35 52.35 0.7K
10:46 52.40 52.40 52.40 52.40 0.6K
10:47 52.41 52.41 52.41 52.41 0.8K
10:53 52.35 52.35 52.35 52.35 0.3K
10:57 52.40 52.40 52.40 52.40 0.3K
10:58 52.36 52.36 52.36 52.36 0.8K
11:01 52.29 52.29 52.29 52.29 0.7K
11:03 52.28 52.28 52.28 52.28 0.5K
11:11 52.19 52.19 52.19 52.19 3.6K
11:30 52.04 52.04 52.04 52.04 0.3K
11:31 52.07 52.07 52.07 52.07 0.7K
11:35 52.17 52.17 52.17 52.17 2.7K
11:55 52.35 52.35 52.35 52.35 0.3K
11:57 52.37 52.37 52.37 52.37 0.8K
12:00 52.34 52.34 52.34 52.34 0.6K
12:03 52.30 52.30 52.30 52.30 0.4K
12:04 52.30 52.30 52.30 52.30 0.7K
12:05 52.30 52.30 52.30 52.30 0.4K
12:11 52.27 52.27 52.27 52.27 0.4K
12:14 52.30 52.30 52.30 52.30 0.3K
12:15 52.33 52.33 52.33 52.33 1.6K
12:19 52.34 52.34 52.34 52.34 1.0K
12:24 52.29 52.29 52.29 52.29 0.8K
12:29 52.30 52.30 52.30 52.30 0.8K
12:31 52.31 52.31 52.31 52.31 1.1K
12:40 52.30 52.30 52.30 52.30 1.5K
12:46 52.18 52.18 52.18 52.18 0.9K
12:49 52.25 52.25 52.25 52.25 0.7K
12:56 52.17 52.17 52.17 52.17 2.7K
13:13 52.26 52.26 52.26 52.26 0.5K
13:14 52.37 52.37 52.37 52.37 1.9K
13:25 52.14 52.14 52.14 52.14 0.5K
13:29 52.26 52.26 52.26 52.26 0.2K
13:34 52.14 52.14 52.14 52.14 2.1K
13:49 52.20 52.20 52.20 52.20 1.1K
13:53 52.21 52.21 52.21 52.21 1.4K
14:02 52.13 52.13 52.13 52.13 0.9K
14:14 52.30 52.30 52.29 52.29 0.8K
14:15 52.24 52.24 52.24 52.24 0.3K
14:17 52.45 52.45 52.45 52.45 0.3K
14:21 52.48 52.48 52.48 52.48 0.5K
14:22 52.48 52.48 52.48 52.48 1.3K
14:25 52.52 52.52 52.52 52.52 0.2K
14:29 52.52 52.52 52.52 52.52 0.1K
14:32 52.42 52.42 52.42 52.42 0.6K
14:40 52.50 52.50 52.50 52.50 0.5K
14:42 52.52 52.52 52.52 52.52 1.8K
14:48 52.40 52.40 52.40 52.40 0.6K
14:50 52.50 52.50 52.50 52.50 0.6K
15:00 52.47 52.47 52.47 52.47 1.9K
15:03 52.31 52.31 52.31 52.31 0.5K
15:07 52.26 52.26 52.26 52.26 0.4K
15:08 52.24 52.24 52.24 52.24 0.4K
15:09 52.19 52.19 52.19 52.19 0.2K
15:10 52.19 52.19 52.19 52.19 2.4K
15:20 52.13 52.13 52.13 52.13 0.8K
15:25 52.14 52.14 52.14 52.14 0.4K
15:27 52.16 52.16 52.16 52.16 0.2K
15:29 52.17 52.18 52.17 52.18 0.9K
15:30 52.23 52.23 52.23 52.23 1.0K
15:31 52.23 52.23 52.23 52.23 2.1K
15:35 52.15 52.15 52.15 52.15 0.4K
15:36 52.15 52.15 52.15 52.15 2.1K
15:39 52.17 52.17 52.17 52.17 0.5K
15:43 52.25 52.25 52.25 52.25 0.8K
15:44 52.34 52.34 52.34 52.34 0.2K
15:45 52.25 52.25 52.25 52.25 0.5K
15:46 52.25 52.25 52.25 52.25 0.1K
15:47 52.25 52.25 52.25 52.25 0.4K
15:48 52.30 52.30 52.30 52.30 0.2K
15:49 52.24 52.24 52.24 52.24 0.7K
15:50 52.34 52.34 52.34 52.34 0.8K
15:51 52.36 52.36 52.36 52.36 0.1K
15:52 52.36 52.36 52.36 52.36 0.4K
15:53 52.35 52.35 52.35 52.35 0.5K
15:54 52.36 52.36 52.32 52.35 1.3K
15:55 52.34 52.34 52.32 52.34 6.0K
15:56 52.38 52.38 52.35 52.35 1.3K
15:57 52.36 52.36 52.36 52.36 2.0K
15:58 52.39 52.46 52.39 52.46 3.5K
15:59 52.49 52.50 52.47 52.50 48.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし